Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 18,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 60,500 | +0.01(+16.67%) |
May 27, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 110,300 | -0.01(-14.29%) |
May 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,050 | +0.00(+0.00%) |
May 25, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 90,050 | +0.01(+16.67%) |
May 22, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 143,000 | -0.01(-14.29%) |
May 21, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 168,173 | -0.01(-12.50%) |
May 20, 2020 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | 1,036,127 | +0.02(+33.33%) |
May 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 112,000 | +0.01(+20.00%) |
May 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 127,309 | +0.00(+0.00%) |
May 13, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 275,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 137,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 76,000 | -0.01(-16.67%) |
May 08, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 24,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 412,850 | +0.00(+0.00%) |
May 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,319 | +0.00(+0.00%) |
May 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,825 | +0.00(+0.00%) |
May 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 137,100 | +0.00(+0.00%) |
May 01, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,400 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,300 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 135,075 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,300 | +0.01(+20.00%) |
Apr 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 171,400 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 49,000 | -0.01(-16.67%) |
Apr 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,200 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,060 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 4,269 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 324,450 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 626,062 | -0.02(-25.00%) |
Apr 16, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 44,920 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 98,802 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 198,726 | +0.01(+14.29%) |
Apr 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,500 | +0.01(+16.67%) |
Apr 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 08, 2020 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 158,600 | +0.01(+16.67%) |
Apr 07, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 258,027 | +0.02(+50.00%) |
Apr 06, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 49,699 | -0.01(-20.00%) |
Apr 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 | +0.01(+25.00%) |
Apr 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,150 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 35,241 | -0.01(-20.00%) |
Mar 31, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 46,999 | +0.02(+66.67%) |
Mar 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 10 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,100 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 254,500 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 70,500 | -0.01(-25.00%) |
Mar 23, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 56,900 | +0.01(+33.33%) |
Mar 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 130,600 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,585 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 31,000 | -0.01(-25.00%) |
Mar 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,500 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 212,712 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 560,500 | -0.01(-20.00%) |
Mar 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 68,802 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 136,300 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 315,250 | -0.02(-28.57%) |
Mar 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,090 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 112,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,600 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 113,286 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 107,600 | +0.01(+16.67%) |
Feb 28, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 290,275 | -0.01(-14.29%) |
Feb 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 109,100 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 108,500 | -0.01(-12.50%) |
Feb 21, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,850 | +0.01(+14.29%) |
Feb 20, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 319,030 | -0.01(-12.50%) |
Feb 19, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,350 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 310 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.01(+14.29%) |
Feb 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 140,100 | -0.01(-12.50%) |
Feb 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 97,400 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 110,750 | -0.01(-11.11%) |
Feb 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 108,777 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,300 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,350 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 28,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | -0.01(-10.00%) |
Jan 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
Jan 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 152,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 92,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 44,055 | +0.00(+0.00%) |
Jan 21, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 38,000 | -0.01(-10.00%) |
Jan 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,500 | +0.00(+0.00%) |
Jan 15, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 38,700 | +0.00(+0.00%) |
Jan 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,500 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 94,610 | +0.00(+0.00%) |
Jan 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 750 | +0.00(+0.00%) |
Jan 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 750 | -0.01(-9.09%) |
Jan 08, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,000 | -0.01(-8.33%) |
Jan 07, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 253,860 | +0.00(+0.00%) |
Jan 06, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 132,600 | +0.01(+9.09%) |
Jan 03, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 2,648 | +0.00(+0.00%) |
Jan 02, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 63,790 | -0.01(-8.33%) |
Dec 27, 2019 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 103,850 | -0.01(-7.69%) |
Dec 24, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 14,525 | +0.00(+0.00%) |
Dec 20, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 31,750 | +0.01(+8.33%) |
Dec 19, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 36,300 | +0.01(+9.09%) |
Dec 17, 2019 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 54,399 | -0.01(-8.33%) |
Dec 16, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 156,440 | +0.00(+0.00%) |
Dec 13, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 68,228 | +0.01(+9.09%) |
Dec 12, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,999 | +0.01(+10.00%) |
Dec 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,500 | +0.00(+0.00%) |
Dec 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | -0.01(-9.09%) |
Dec 06, 2019 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 388,000 | +0.02(+22.22%) |
Dec 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 179,600 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 678,500 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | -0.01(-10.00%) |
Dec 02, 2019 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 34,250 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 10,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 541,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 92,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 23,500 | -0.01(-9.09%) |
Nov 22, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-8.33%) |
Nov 21, 2019 | 0.1200 | 0.1200 | 0.1200 | 300 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.01(+9.09%) |
Nov 19, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.00(+0.00%) |
Nov 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,500 | +0.00(+0.00%) |
Nov 15, 2019 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 49,348 | -0.02(-15.38%) |
Nov 14, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 7,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 78,560 | -0.01(-7.14%) |
Nov 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,100 | +0.01(+7.69%) |
Nov 11, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 16,500 | +0.00(+0.00%) |
Nov 08, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+8.33%) |
Nov 07, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 22,650 | +0.00(+0.00%) |
Nov 05, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | 377,544 | +0.01(+9.09%) |
Nov 01, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 6,000 | +0.00(+0.00%) |
Oct 31, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 91,499 | +0.01(+10.00%) |
Oct 30, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 85,500 | -0.01(-9.09%) |
Oct 28, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Oct 25, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 28,500 | +0.00(+0.00%) |
Oct 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 177,691 | +0.00(+0.00%) |
Oct 23, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 2,029 | +0.00(+0.00%) |
Oct 22, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 5,200 | -0.01(-9.09%) |
Oct 21, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 33,250 | +0.00(+0.00%) |
Oct 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Oct 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.00(+0.00%) |
Oct 15, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,100 | +0.00(+0.00%) |
Oct 11, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Oct 10, 2019 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 136,650 | -0.01(-8.33%) |
Oct 09, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 113,440 | -0.01(-7.69%) |
Oct 08, 2019 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 165,000 | -0.02(-13.33%) |
Oct 04, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Oct 01, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 31,100 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 34,500 | +0.00(+0.00%) |
Sep 27, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 11,200 | +0.00(+0.00%) |
Sep 26, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 133,469 | -0.01(-6.25%) |
Sep 25, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 61,459 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1600 | 0.1600 | 0.1600 | 60 | +0.00(+0.00%) | |
Sep 23, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,560 | +0.00(+0.00%) |
Sep 20, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 23,699 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Sep 17, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 86,270 | -0.01(-5.56%) |
Sep 16, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,289 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,039 | +0.00(+0.00%) |
Sep 12, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 50,500 | +0.00(+0.00%) |
Sep 11, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 15,500 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Sep 06, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 56,500 | +0.01(+5.56%) |
Sep 04, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Sep 03, 2019 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 16,533 | +0.00(+0.00%) |
Aug 30, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Aug 29, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 49,400 | +0.00(+0.00%) |
Aug 28, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,500 | +0.00(+0.00%) |
Aug 27, 2019 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 32,800 | -0.01(-5.56%) |
Aug 26, 2019 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 17,315 | +0.02(+12.50%) |
Aug 23, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 45,482 | -0.01(-5.88%) |
Aug 22, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 13,000 | -0.01(-5.56%) |
Aug 21, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 1,000 | +0.01(+5.88%) |
Aug 20, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 16,760 | -0.01(-5.56%) |
Aug 19, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 27,700 | -0.01(-5.26%) |
Aug 16, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,499 | +0.00(+0.00%) |
Aug 15, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | -0.01(-5.00%) |
Aug 12, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 109,704 | -0.01(-4.76%) |
Aug 07, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Aug 06, 2019 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 43,800 | +0.00(+0.00%) |
Jul 31, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 28,000 | -0.01(-4.17%) |
Jul 29, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 25,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | 31,500 | +0.00(+0.00%) |
Jul 24, 2019 | 0.2400 | 0.2600 | 0.2200 | 0.2400 | 296,000 | +0.01(+4.35%) |
Jul 23, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,500 | +0.01(+4.55%) |
Jul 22, 2019 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 38,200 | -0.03(-12.00%) |
Jul 19, 2019 | 0.2200 | 0.2600 | 0.2200 | 0.2500 | 101,899 | +0.02(+8.70%) |
Jul 18, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,080 | -0.01(-4.17%) |
Jul 17, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 31,500 | +0.01(+4.35%) |
Jul 16, 2019 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 38,569 | +0.00(+0.00%) |
Jul 15, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 33,000 | +0.01(+4.55%) |
Jul 12, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 52,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 87,000 | +0.01(+4.76%) |
Jul 09, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 12,500 | +0.00(+0.00%) |
Jul 08, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | 82,500 | -0.01(-4.55%) |
Jul 04, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.01(+4.76%) |
Jul 02, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.01(-4.55%) |
Jun 28, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 114,950 | +0.01(+4.76%) |
Jun 26, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 2,000 | -0.01(-4.55%) |
Jun 25, 2019 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 74,199 | +0.00(+0.00%) |
Jun 24, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 56,500 | -0.01(-4.35%) |
Jun 21, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,100 | +0.00(+0.00%) |
Jun 20, 2019 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 78,200 | +0.01(+4.55%) |
Jun 19, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 18,500 | +0.00(+0.00%) |
Jun 18, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 33,000 | +0.01(+4.76%) |
Jun 17, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 177,000 | -0.02(-8.70%) |
Jun 11, 2019 | 0.2300 | 0.2300 | 0.2300 | 370 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,500 | +0.00(+0.00%) |
Jun 07, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 76,600 | +0.02(+9.52%) |
Jun 06, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 181,500 | -0.01(-4.55%) |
Jun 05, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 152,530 | +0.00(+0.00%) |