Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 26,000 | -0.00(-9.09%) |
Nov 09, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 399,359 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 152,600 | +0.01(+22.22%) |
Nov 03, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 271,700 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Oct 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 241 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 778 | +0.00(+10.00%) |
Oct 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 3 | -0.00(-9.09%) |
Oct 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 300 | +0.00(+10.00%) |
Oct 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 08, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,580 | +0.00(+10.00%) |
Oct 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 306 | -0.00(-4.76%) |
Oct 06, 2020 | 0.0525 | 0.0525 | 0.0525 | 400 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.0500 | 0.0525 | 0.0500 | 0.0525 | 3,760 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1 | +0.00(+5.00%) |
Oct 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 627 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 34 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 520 | -0.00(-9.09%) |
Sep 23, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 1,004 | +0.00(+10.00%) |
Sep 22, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 294,354 | -0.01(-16.67%) |
Sep 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30 | +0.00(+9.09%) |
Sep 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 63,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.0575 | 0.0575 | 0.0550 | 0.0550 | 539 | -0.00(-8.33%) |
Sep 09, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 430 | +0.00(+9.09%) |
Sep 08, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Sep 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 204 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 170 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 893 | -0.01(-7.69%) |
Aug 28, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1 | +0.01(+8.33%) |
Aug 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 491 | -0.01(-7.69%) |
Aug 26, 2020 | 0.0650 | 0.0650 | 0.0650 | 200 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55 | -0.01(-7.14%) |
Aug 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26 | +0.01(+7.69%) |
Aug 21, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 965 | -0.01(-7.14%) |
Aug 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 50,350 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,681 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 80,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,100 | -0.00(-6.67%) |
Aug 12, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 177,700 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 21,400 | -0.01(-6.25%) |
Aug 10, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,400 | +0.01(+6.67%) |
Aug 07, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 113,000 | -0.01(-6.25%) |
Aug 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,200 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 1,051 | +0.01(+14.29%) |
Aug 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 113 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jul 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 392 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 283 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 900 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 535 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jul 22, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 3,520 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 58,200 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 13,000 | +0.01(+12.50%) |
Jul 17, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 44,000 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,300 | -0.01(-11.11%) |
Jul 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.01(+12.50%) |
Jul 14, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 170,960 | -0.01(-11.11%) |
Jul 13, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 7,000 | +0.01(+12.50%) |
Jul 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jul 08, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 18,500 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,266 | -0.01(-10.00%) |
Jul 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 240 | +0.00(+0.00%) | |
Jul 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Jun 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 101,000 | +0.02(+25.00%) |
Jun 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,050 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jun 23, 2020 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 219,866 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jun 18, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 75,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 221,518 | +0.01(+14.29%) |
Jun 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 400 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 18,500 | -0.01(-12.50%) |
Jun 12, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 62,770 | +0.01(+14.29%) |
Jun 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 78,000 | -0.01(-12.50%) |
Jun 10, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 87,141 | -0.01(-11.11%) |
Jun 09, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 331,100 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 477,600 | +0.01(+12.50%) |
Jun 05, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 65,000 | +0.01(+14.29%) |
Jun 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,050 | +0.00(+0.00%) |