Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 1.250 | 0 | -0.25(-16.67%) | |||
May 08, 2024 | 1.500 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 1.500 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 4,400 | +0.00(+0.00%) |
Apr 30, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 3,751 | +0.01(+0.67%) |
Apr 29, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 635 | +0.03(+2.05%) |
Apr 22, 2024 | 1.460 | 0 | +0.11(+8.15%) | |||
Apr 17, 2024 | 1.350 | 0 | +0.02(+1.50%) | |||
Apr 16, 2024 | 1.550 | 1.550 | 1.220 | 1.330 | 9,200 | -0.22(-14.19%) |
Apr 15, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 6,000 | +0.00(+0.00%) |
Apr 12, 2024 | 1.540 | 1.570 | 1.540 | 1.550 | 2,687 | +0.00(+0.00%) |
Apr 11, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 4,800 | +0.01(+0.65%) |
Apr 10, 2024 | 1.540 | 1.540 | 1.530 | 1.540 | 6,000 | +0.00(+0.00%) |
Apr 09, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 2,400 | +0.04(+2.67%) |
Apr 08, 2024 | 1.510 | 1.510 | 1.500 | 1.500 | 2,940 | -0.02(-1.32%) |
Apr 05, 2024 | 1.500 | 1.520 | 1.500 | 1.520 | 1,100 | +0.03(+2.01%) |
Apr 04, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 7,000 | +0.02(+1.36%) |
Apr 03, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 6,000 | -0.03(-2.00%) |
Apr 02, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 4,300 | +0.00(+0.00%) |
Apr 01, 2024 | 1.490 | 1.500 | 1.490 | 1.500 | 9,700 | +0.01(+0.67%) |
Mar 28, 2024 | 1.490 | 0 | -0.01(-0.67%) | |||
Mar 27, 2024 | 1.310 | 1.500 | 1.310 | 1.500 | 9,725 | +0.05(+3.45%) |
Mar 26, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 4,400 | +0.13(+9.85%) |
Mar 18, 2024 | 1.320 | 0 | +0.04(+3.13%) | |||
Mar 15, 2024 | 1.450 | 1.450 | 1.280 | 1.280 | 6,100 | -0.17(-11.72%) |
Mar 14, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | -0.01(-0.68%) |
Mar 13, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 5,600 | +0.00(+0.00%) |
Mar 12, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 4,800 | +0.00(+0.00%) |
Mar 11, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 4,800 | +0.00(+0.00%) |
Mar 08, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 5,700 | +0.00(+0.00%) |
Mar 07, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 6,000 | +0.00(+0.00%) |
Mar 06, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 4,800 | +0.00(+0.00%) |
Mar 05, 2024 | 1.460 | 1.500 | 1.460 | 1.460 | 8,439 | +0.00(+0.00%) |
Mar 04, 2024 | 1.450 | 1.470 | 1.450 | 1.460 | 8,650 | +0.09(+6.57%) |
Feb 29, 2024 | 1.370 | 0 | +0.12(+9.60%) | |||
Feb 27, 2024 | 1.250 | 24 | +0.07(+5.93%) | |||
Feb 26, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | -0.15(-11.28%) |
Feb 22, 2024 | 1.330 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 1.210 | 1.330 | 1.210 | 1.330 | 1,256 | +0.08(+6.40%) |
Feb 20, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.16(-11.35%) |
Feb 16, 2024 | 1.410 | 0 | -0.01(-0.70%) | |||
Feb 15, 2024 | 1.420 | 1.430 | 1.420 | 1.420 | 1,780 | -0.01(-0.70%) |
Feb 14, 2024 | 1.420 | 1.430 | 1.420 | 1.430 | 3,000 | +0.01(+0.70%) |
Feb 13, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 800 | +0.02(+1.43%) |
Feb 06, 2024 | 1.400 | 0 | +0.10(+7.69%) | |||
Feb 02, 2024 | 1.300 | 0 | +0.10(+8.33%) | |||
Feb 01, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 600 | -0.10(-7.69%) |
Jan 24, 2024 | 1.300 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 700 | +0.00(+0.00%) |
Jan 19, 2024 | 1.300 | 0 | -0.10(-7.14%) | |||
Jan 17, 2024 | 1.400 | 0 | +0.01(+0.72%) | |||
Jan 16, 2024 | 1.300 | 1.390 | 1.300 | 1.390 | 1,200 | +0.33(+31.13%) |
Jan 12, 2024 | 1.060 | 0 | -0.24(-18.46%) | |||
Jan 11, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 | +0.00(+0.00%) |
Jan 10, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 4,842 | +0.00(+0.00%) |
Jan 09, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 4,000 | +0.00(+0.00%) |
Jan 04, 2024 | 1.300 | 0 | -0.10(-7.14%) | |||
Jan 03, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 7,000 | +0.00(+0.00%) |
Jan 02, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 4,800 | -0.05(-3.45%) |
Dec 29, 2023 | 1.450 | 0 | +0.01(+0.69%) | |||
Dec 28, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 4,000 | +0.00(+0.00%) |
Dec 27, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 3,500 | +0.17(+13.39%) |
Dec 22, 2023 | 1.270 | 0 | -0.17(-11.81%) | |||
Dec 20, 2023 | 1.440 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 1,600 | +0.00(+0.00%) |
Dec 18, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 4,000 | +0.00(+0.00%) |
Dec 15, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 4,100 | +0.00(+0.00%) |
Dec 08, 2023 | 1.440 | 0 | +0.04(+2.86%) | |||
Dec 07, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 4,900 | +0.00(+0.00%) |
Dec 06, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 5,000 | +0.00(+0.00%) |
Dec 05, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 5,000 | +0.00(+0.00%) |
Dec 04, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 4,500 | +0.00(+0.00%) |
Nov 30, 2023 | 1.400 | 0 | +0.20(+16.67%) | |||
Nov 24, 2023 | 1.200 | 0 | -0.18(-13.04%) | |||
Nov 21, 2023 | 1.380 | 0 | -0.04(-2.82%) | |||
Nov 16, 2023 | 1.420 | 0 | +0.01(+0.71%) | |||
Nov 15, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 1,700 | +0.00(+0.00%) |
Nov 14, 2023 | 1.380 | 1.410 | 1.380 | 1.410 | 6,308 | +0.03(+2.17%) |
Nov 13, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 4,000 | +0.00(+0.00%) |
Nov 09, 2023 | 1.380 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 1,100 | +0.00(+0.00%) |
Nov 06, 2023 | 1.380 | 50 | +0.00(+0.00%) | |||
Nov 03, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 1,030 | -0.01(-0.72%) |
Nov 02, 2023 | 1.370 | 1.390 | 1.370 | 1.390 | 4,500 | +0.02(+1.46%) |
Nov 01, 2023 | 1.370 | 1.450 | 1.370 | 1.370 | 5,900 | +0.00(+0.00%) |
Oct 31, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 5,000 | +0.00(+0.00%) |
Oct 30, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 3,600 | +0.00(+0.00%) |
Oct 23, 2023 | 1.370 | 17 | +0.00(+0.00%) | |||
Oct 18, 2023 | 1.370 | 0 | -0.04(-2.84%) | |||
Oct 17, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 5,300 | +0.00(+0.00%) |
Oct 16, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 4,674 | +0.06(+4.44%) |
Oct 13, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 2,925 | -0.07(-4.93%) |
Oct 12, 2023 | 1.420 | 1.420 | 1.420 | 1.420 | 3,200 | +0.00(+0.00%) |
Oct 11, 2023 | 1.420 | 1.420 | 1.420 | 1.420 | 4,000 | +0.00(+0.00%) |
Oct 10, 2023 | 1.300 | 1.420 | 1.300 | 1.420 | 8,024 | +0.12(+9.23%) |
Oct 06, 2023 | 1.300 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 5,700 | +0.00(+0.00%) |
Oct 04, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 5,700 | +0.00(+0.00%) |
Oct 03, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 3,700 | +0.00(+0.00%) |
Sep 29, 2023 | 1.300 | 0 | -0.06(-4.41%) | |||
Sep 27, 2023 | 1.360 | 0 | +0.34(+33.33%) | |||
Sep 18, 2023 | 1.020 | 0 | -0.22(-17.74%) | |||
Sep 15, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 6,810 | +0.01(+0.81%) |
Sep 14, 2023 | 1.200 | 1.230 | 1.200 | 1.230 | 7,300 | +0.03(+2.50%) |
Sep 13, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.00(+0.00%) |
Sep 12, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 | +0.00(+0.00%) |
Sep 11, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 8,100 | +0.00(+0.00%) |
Sep 08, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 6,347 | -0.04(-3.23%) |
Sep 07, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 1,502 | +0.23(+22.77%) |
Sep 05, 2023 | 1.010 | 0 | -0.14(-12.17%) | |||
Sep 01, 2023 | 1.150 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 1.100 | 1.150 | 1.100 | 1.150 | 6,600 | +0.05(+4.55%) |
Aug 30, 2023 | 1.130 | 1.130 | 1.100 | 1.100 | 1,800 | -0.03(-2.65%) |
Aug 24, 2023 | 1.130 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 1.130 | 14 | +0.00(+0.00%) | |||
Aug 21, 2023 | 1.150 | 1.150 | 1.130 | 1.130 | 4,000 | +0.13(+13.00%) |
Aug 03, 2023 | 1.000 | 0 | -0.10(-9.09%) | |||
Aug 02, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 6,819 | +0.00(+0.00%) |
Aug 01, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | -0.15(-12.00%) |
Jul 17, 2023 | 1.250 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 1.200 | 1.250 | 1.200 | 1.250 | 706 | +0.10(+8.70%) |
Jul 12, 2023 | 1.150 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 1.150 | 0 | -0.02(-1.71%) | |||
Jul 07, 2023 | 1.100 | 1.170 | 1.100 | 1.170 | 5,538 | +0.02(+1.74%) |
Jul 06, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 4,200 | +0.28(+32.18%) |
Jun 29, 2023 | 0.8700 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.8700 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.8700 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.8700 | 0 | +0.00(+0.00%) |