Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 | +0.00(+50.00%) |
May 30, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 478,618 | +0.00(+0.00%) |
May 29, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 3,229,760 | +0.00(+0.00%) |
May 28, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 320,999 | -0.00(-33.33%) |
May 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 96,568 | +0.00(+0.00%) |
May 21, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,869,950 | +0.00(+0.00%) |
May 17, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 64,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 263,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 31,444 | -0.01(-40.00%) |
May 13, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 494,700 | +0.01(+25.00%) |
May 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,554,000 | +0.01(+33.33%) |
May 09, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,678,750 | +0.00(+0.00%) |
May 08, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 3,752,900 | -0.01(-40.00%) |
May 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,009,887 | +0.01(+25.00%) |
May 02, 2019 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 6,494,343 | -0.02(-50.00%) |
May 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,805 | +0.00(+14.29%) |
Apr 30, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 224,251 | -0.00(-12.50%) |
Apr 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,600 | -0.00(-11.11%) |
Apr 26, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 90,000 | +0.00(+12.50%) |
Apr 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 280,200 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 196,400 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,500 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 162,999 | +0.00(+14.29%) |
Apr 16, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 47,000 | -0.00(-12.50%) |
Apr 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 356,739 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 128,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 239,856 | -0.00(-11.11%) |
Apr 08, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 485,300 | +0.00(+12.50%) |
Apr 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,060 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 286,500 | -0.00(-11.11%) |
Apr 03, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 335,203 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 675,000 | +0.01(+28.57%) |
Apr 01, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 194,000 | -0.00(-12.50%) |
Mar 29, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 166,467 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 521,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 368,522 | -0.00(-11.11%) |
Mar 26, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 548,600 | +0.00(+12.50%) |
Mar 25, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 421,420 | -0.00(-11.11%) |
Mar 22, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 2,128,184 | +0.00(+12.50%) |
Mar 21, 2019 | 0.0450 | 0.0500 | 0.0350 | 0.0400 | 2,429,934 | +0.00(+14.29%) |
Mar 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 362,500 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 403,800 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 11, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 356,050 | -0.01(-14.29%) |
Mar 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 825,500 | -0.00(-12.50%) |
Mar 07, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 88,183 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 76,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Feb 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 88,000 | -0.00(-12.50%) |
Feb 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 29,500 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,125 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,125 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 290,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 772,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 541,000 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,202,800 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 151,300 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,000 | -0.00(-11.11%) |
Jan 29, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 287,000 | +0.00(+4.65%) |
Jan 28, 2019 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 153,400 | +0.00(+7.50%) |
Jan 25, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 107,000 | -0.00(-11.11%) |
Jan 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 185,000 | +0.00(+12.50%) |
Jan 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,376 | +0.00(+12.50%) |
Jan 18, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 24,350 | -0.00(-11.11%) |
Jan 17, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 16,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 348,000 | +0.00(+12.50%) |
Jan 15, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 55,000 | -0.00(-11.11%) |
Jan 14, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 338,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 281,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jan 07, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 175,000 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 93,000 | +0.01(+11.11%) |
Jan 03, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 11,150 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 145,250 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 21,111 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 75,625 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 21, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 116,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 301,250 | -0.00(-11.11%) |
Dec 19, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 189,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 212,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 233,200 | +0.00(+12.50%) |
Dec 14, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 207,000 | -0.00(-11.11%) |
Dec 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 309,000 | +0.00(+12.50%) |
Dec 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | -0.00(-11.11%) |
Dec 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 108,000 | -0.01(-10.00%) |
Dec 07, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 150,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 63,000 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 78,700 | +0.01(+11.11%) |
Dec 03, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 98,000 | -0.01(-10.00%) |
Nov 30, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 134,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 460,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 73,800 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 88,999 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 531,900 | +0.01(+11.11%) |
Nov 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | -0.01(-10.00%) |
Nov 20, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 124,000 | +0.01(+11.11%) |
Nov 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,700 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 101,499 | -0.01(-10.00%) |
Nov 15, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 14,100 | +0.01(+11.11%) |
Nov 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 41,400 | -0.01(-10.00%) |
Nov 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | -0.00(-9.09%) |
Nov 09, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 86,301 | +0.00(+10.00%) |
Nov 08, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 352,625 | -0.00(-9.09%) |
Nov 07, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 213,900 | +0.01(+22.22%) |
Nov 06, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 61,800 | -0.01(-10.00%) |
Nov 05, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 206,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 968,364 | -0.01(-23.08%) |
Nov 01, 2018 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 1,033,490 | +0.03(+62.50%) |
Oct 31, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 155,006 | -0.00(-11.11%) |
Oct 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 121,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
Oct 26, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 17,200 | +0.01(+11.11%) |
Oct 25, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 692,250 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 111,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 154,100 | -0.01(-10.00%) |
Oct 22, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 549,691 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 304,160 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,967 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 136,000 | -0.00(-9.09%) |
Oct 16, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 275,079 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 201,500 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 143,300 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 140,300 | -0.00(-8.33%) |
Oct 10, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 78,300 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 384,536 | -0.01(-7.69%) |
Oct 05, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 04, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 395,341 | +0.01(+7.69%) |
Oct 03, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 211,300 | -0.01(-7.14%) |
Oct 02, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 827,250 | +0.01(+7.69%) |
Oct 01, 2018 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 874,462 | -0.02(-23.53%) |
Sep 28, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 173,500 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 215,050 | +0.01(+6.25%) |
Sep 26, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 250,000 | -0.01(-5.88%) |
Sep 25, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 210,013 | +0.01(+6.25%) |
Sep 24, 2018 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 695,700 | -0.01(-11.11%) |
Sep 21, 2018 | 0.0950 | 0.0950 | 0.0750 | 0.0900 | 814,800 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,007,185 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 378,042 | +0.00(+5.88%) |
Sep 18, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 732,250 | +0.01(+6.25%) |
Sep 17, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 424,700 | -0.01(-5.88%) |
Sep 14, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 120,825 | -0.00(-5.56%) |
Sep 13, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 690,124 | +0.00(+5.88%) |
Sep 12, 2018 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 4,288,633 | +0.01(+21.43%) |
Sep 11, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 182,500 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 255,009 | +0.01(+7.69%) |
Sep 07, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 182,998 | +0.01(+8.33%) |
Sep 06, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 180,000 | -0.01(-7.69%) |
Sep 05, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 323,000 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 296,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Aug 30, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 538,200 | -0.01(-7.69%) |
Aug 29, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 463,450 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 405,800 | -0.01(-7.14%) |
Aug 27, 2018 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 440,850 | -0.01(-12.50%) |
Aug 24, 2018 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 423,370 | +0.01(+6.67%) |
Aug 23, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 103,000 | +0.00(+7.14%) |
Aug 22, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 96,000 | -0.00(-6.67%) |
Aug 21, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 89,003 | +0.00(+7.14%) |
Aug 20, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 115,700 | -0.00(-6.67%) |
Aug 17, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 460,750 | -0.01(-6.25%) |
Aug 16, 2018 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 288,507 | +0.01(+14.29%) |
Aug 15, 2018 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 239,500 | +0.01(+7.69%) |
Aug 14, 2018 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 873,690 | -0.01(-13.33%) |
Aug 13, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 195,499 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 477,160 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 100,275 | -0.01(-6.25%) |
Aug 08, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 529,250 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 430,345 | -0.01(-5.88%) |
Aug 03, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Aug 02, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 510,447 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 519,406 | -0.01(-5.26%) |
Jul 31, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 1,343,900 | +0.01(+11.76%) |
Jul 30, 2018 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 1,746,075 | -0.01(-10.53%) |
Jul 27, 2018 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 2,292,700 | +0.02(+26.67%) |
Jul 26, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 1,025,500 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 756,818 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 1,767,400 | +0.00(+7.14%) |
Jul 23, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 842,444 | +0.01(+7.69%) |
Jul 20, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 271,900 | +0.01(+8.33%) |
Jul 19, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 168,800 | -0.01(-7.69%) |
Jul 18, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 170,300 | +0.01(+8.33%) |
Jul 17, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 654,000 | +0.00(+9.09%) |
Jul 16, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 339,020 | -0.00(-8.33%) |
Jul 13, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1,928,140 | -0.01(-7.69%) |
Jul 12, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,012,800 | +0.01(+8.33%) |
Jul 11, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 893,500 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 262,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0600 | 0.0500 | 0.0600 | 1,031,500 | +0.01(+20.00%) | |
Jul 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 700,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 242,100 | +0.01(+11.11%) |
Jul 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+12.50%) |
Jul 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,288 | -0.00(-11.11%) |
Jun 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 27, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 71,000 | -0.00(-11.11%) |
Jun 26, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 362,913 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 284,740 | -0.01(-10.00%) |
Jun 22, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 331,370 | -0.00(-9.09%) |
Jun 21, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 888,220 | +0.01(+22.22%) |
Jun 20, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 2,965,200 | +0.00(+12.50%) |
Jun 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,400 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,250 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0350 | 0.0350 | 0.0400 | 298,300 | +0.00(+14.29%) | |
Jun 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 340,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,500 | +0.01(+16.67%) |
Jun 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Jun 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 86,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 216,000 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,500 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |