Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
May 28, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 94,628 | +0.00(+0.00%) |
May 27, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 493,807 | +0.01(+18.18%) |
May 25, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 441,000 | -0.00(-8.33%) |
May 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,000 | +0.00(+0.00%) |
May 18, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,503 | +0.00(+0.00%) |
May 14, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 07, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 195,000 | +0.01(+8.33%) |
May 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,000 | +0.00(+0.00%) |
May 03, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 113,000 | -0.01(-14.29%) |
Apr 30, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 378,000 | +0.01(+7.69%) |
Apr 29, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 183,100 | -0.01(-7.14%) |
Apr 28, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,500 | +0.01(+7.69%) |
Apr 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 31,300 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 65,240 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 45,000 | -0.01(-7.14%) |
Apr 19, 2021 | 0.0700 | 0.0700 | 0.0700 | 246 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 66,500 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,999 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 312 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,437 | -0.00(-6.67%) |
Apr 08, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 9,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 97,000 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+7.14%) |
Apr 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.00(-6.67%) |
Apr 01, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 169,116 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,814 | -0.01(-6.25%) |
Mar 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,500 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 32,000 | +0.01(+14.29%) |
Mar 25, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 81,681 | -0.01(-17.65%) |
Mar 24, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 88,295 | +0.01(+6.25%) |
Mar 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,925 | +0.01(+6.67%) |
Mar 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 101,499 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Mar 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,500 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 84,200 | -0.01(-12.50%) |
Mar 11, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 79,500 | +0.01(+6.67%) |
Mar 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,100 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 7,500 | +0.00(+7.14%) |
Mar 08, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,246 | -0.00(-6.67%) |
Mar 05, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 184,400 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 211,250 | -0.01(-6.25%) |
Mar 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 365,500 | +0.01(+6.67%) |
Mar 02, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 88,500 | -0.01(-6.25%) |
Mar 01, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 237,000 | +0.01(+6.67%) |
Feb 26, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 185,600 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 68,500 | -0.01(-6.25%) |
Feb 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,712 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 193,000 | -0.01(-5.88%) |
Feb 22, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 192,953 | -0.01(-10.53%) |
Feb 19, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 362,900 | -0.01(-5.00%) |
Feb 18, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 1,332,902 | +0.01(+11.11%) |
Feb 17, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 163,000 | -0.01(-5.26%) |
Feb 16, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 609,002 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 790,359 | +0.01(+5.56%) |
Feb 10, 2021 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | 1,140,855 | +0.01(+20.00%) |
Feb 09, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 132,597 | +0.00(+7.14%) |
Feb 08, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 352,350 | -0.00(-6.67%) |
Feb 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,013 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 330,600 | -0.01(-6.25%) |
Feb 03, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 89,400 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 121,906 | +0.01(+14.29%) |
Feb 01, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 91,000 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 122,550 | -0.00(-6.67%) |
Jan 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 161,000 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 265,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 702,000 | +0.00(+7.14%) |
Jan 20, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 74,000 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 160,375 | +0.01(+16.67%) |
Jan 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jan 14, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,000 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 40,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 53,000 | +0.01(+8.33%) |
Jan 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 165,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 335,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,828 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 31, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 30, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 80,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 135,937 | +0.01(+16.67%) |
Dec 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 21, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,031 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 124,875 | -0.01(-7.14%) |
Dec 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,088 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 87,000 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,000 | +0.01(+16.67%) |
Dec 14, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 200,646 | -0.01(-7.69%) |
Dec 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,501 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 81,800 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,234 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 158,000 | -0.01(-7.14%) |
Dec 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Nov 30, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 154,125 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,999 | +0.01(+8.33%) |
Nov 26, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 | +0.00(+9.09%) |
Nov 25, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 71,000 | -0.00(-8.33%) |
Nov 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Nov 19, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 103,250 | +0.01(+18.18%) |
Nov 17, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 105,000 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 84,000 | +0.00(+10.00%) |
Nov 13, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 16,000 | -0.00(-9.09%) |
Nov 12, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 75,000 | -0.01(-15.38%) |
Nov 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Nov 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 130,000 | -0.00(-8.33%) |
Nov 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Nov 05, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 67,181 | -0.00(-8.33%) |
Nov 04, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 69,000 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,179 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 15,000 | -0.00(-8.33%) |
Oct 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 56,000 | -0.01(-7.69%) |
Oct 23, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 215,000 | +0.01(+8.33%) |
Oct 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 53,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 45,600 | +0.00(+9.09%) |
Oct 19, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 33,000 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 180,291 | -0.00(-8.33%) |
Oct 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 293,000 | +0.00(+9.09%) |
Oct 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 206,803 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 181,811 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+10.00%) |
Oct 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | -0.00(-9.09%) |
Oct 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 98,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 134,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 69,904 | -0.00(-8.33%) |
Oct 01, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 327,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 87,000 | -0.01(-7.69%) |
Sep 29, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 51,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,937 | +0.01(+8.33%) |
Sep 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Sep 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,554 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 41,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,000 | +0.01(+8.33%) |
Sep 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,750 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 77,750 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 361,500 | -0.01(-7.69%) |
Sep 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 67,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 102,007 | +0.01(+8.33%) |
Sep 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 166,000 | +0.01(+20.00%) |
Sep 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 856,400 | -0.01(-16.67%) |
Sep 02, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 273,000 | -0.01(-14.29%) |
Sep 01, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 41,999 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 122,700 | -0.01(-12.50%) |
Aug 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,000 | +0.01(+6.67%) |
Aug 27, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 108,000 | -0.01(-11.76%) |
Aug 26, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 112,250 | -0.00(-5.56%) |
Aug 25, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 18,000 | +0.00(+5.88%) |
Aug 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 87,500 | +0.01(+6.25%) |
Aug 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Aug 19, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 18,968 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 58,000 | +0.01(+6.25%) |
Aug 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,625 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 9,375 | -0.01(-11.11%) |
Aug 11, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Aug 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,000 | -0.01(-11.76%) |
Aug 07, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 4,500 | +0.01(+6.25%) |
Aug 06, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 122,125 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 28,000 | -0.01(-5.88%) |
Aug 04, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 101,358 | +0.01(+13.33%) |
Jul 31, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 67,155 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 55,000 | -0.01(-11.76%) |
Jul 27, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Jul 24, 2020 | 0.0700 | 0.0950 | 0.0650 | 0.0950 | 246,000 | +0.03(+46.15%) |
Jul 23, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 200,000 | +0.01(+8.33%) |
Jul 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 297,000 | -0.01(-14.29%) |
Jul 15, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 55,000 | -0.00(-6.67%) |
Jul 14, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,132 | -0.01(-6.25%) |
Jul 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,000 | -0.01(-5.88%) |
Jul 09, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 153,250 | +0.01(+6.25%) |
Jul 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 155,539 | +0.01(+23.08%) |
Jul 06, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 79,000 | -0.01(-7.14%) |
Jul 03, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 488,143 | +0.02(+27.27%) |
Jul 02, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 542,500 | +0.00(+10.00%) |
Jun 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 25, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 92,000 | +0.01(+22.22%) |
Jun 24, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 104,000 | -0.01(-10.00%) |
Jun 19, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 70,000 | +0.01(+11.11%) |
Jun 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 61,500 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 498,018 | -0.01(-10.00%) |
Jun 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,007 | +0.01(+11.11%) |
Jun 08, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 296 | +0.00(+0.00%) | |
Jun 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,178 | -0.01(-10.00%) |