Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,500 | +0.06(+19.35%) |
May 29, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
May 07, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 11,000 | +0.00(+0.00%) |
May 02, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | -0.01(-3.13%) |
May 01, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 30, 2012 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 3,000 | +0.00(+0.00%) |
Apr 27, 2012 | 0.3600 | 0.3600 | 0.3100 | 0.3200 | 78,000 | -0.10(-23.81%) |
Apr 26, 2012 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 22,000 | +0.10(+31.25%) |
Apr 24, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 200 | -0.30(-48.39%) |
Mar 30, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,500 | +0.22(+55.00%) |
Mar 26, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 42,000 | -0.08(-16.67%) |
Mar 23, 2012 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 7,000 | +0.07(+17.07%) |
Mar 22, 2012 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,000 | -0.04(-8.89%) |
Mar 21, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.04(+8.43%) |
Mar 19, 2012 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.5600 | 0.5600 | 0.4150 | 0.4150 | 5,000 | +0.07(+18.57%) |
Mar 08, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 07, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 0.5200 | 0.5200 | 0.3500 | 0.3500 | 18,352 | -0.17(-32.69%) |
Mar 05, 2012 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 9,500 | -0.13(-20.00%) |
Mar 02, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 01, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Feb 29, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 28, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 27, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 22, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 17, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 0.4000 | 0.6500 | 0.4000 | 0.6500 | 1,500 | +0.35(+116.67%) |
Feb 09, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Feb 08, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 285 | -0.30(-50.00%) |
Feb 07, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Feb 01, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 31, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | -0.14(-18.92%) |
Jan 27, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 18, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 16, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 09, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 06, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.10(+15.62%) |
Dec 21, 2011 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,500 | -0.01(-1.54%) |
Dec 16, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Dec 08, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Dec 07, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Dec 02, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Dec 01, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 30, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 29, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 14,100 | +0.05(+8.33%) |
Nov 22, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 200 | +0.08(+15.38%) |
Nov 21, 2011 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Nov 15, 2011 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Nov 11, 2011 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,500 | +0.00(+0.00%) |
Nov 09, 2011 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 465 | -0.08(-13.33%) |
Nov 08, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Nov 04, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Nov 03, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Nov 02, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Nov 01, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 31, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 28, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 27, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 26, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 24, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 20, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 19, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 18, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 17, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 14, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 13, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 11, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 05, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | -0.10(-14.29%) |
Oct 03, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Sep 30, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Sep 29, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Sep 28, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Sep 26, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Sep 23, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Sep 22, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Sep 19, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 | +0.00(+0.00%) |
Sep 14, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | -0.04(-5.41%) |
Sep 13, 2011 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | +0.13(+21.31%) |
Sep 08, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Sep 07, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Sep 06, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Sep 02, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Sep 01, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Aug 31, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Aug 29, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Aug 23, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Aug 19, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Aug 17, 2011 | 0.7400 | 0.7400 | 0.6100 | 0.6100 | 4,700 | -0.09(-12.86%) |
Aug 16, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Aug 15, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Aug 11, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Aug 10, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 09, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 08, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 450 | -0.04(-5.41%) |
Aug 05, 2011 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 | +0.06(+8.82%) |
Aug 04, 2011 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Aug 03, 2011 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,000 | +0.00(+0.00%) |
Aug 02, 2011 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,500 | -0.02(-2.86%) |
Jul 29, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jul 26, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jul 25, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | -0.01(-1.41%) |
Jul 22, 2011 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 50 | -0.03(-4.05%) |
Jul 21, 2011 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jul 15, 2011 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 98 | +0.02(+2.78%) |
Jul 13, 2011 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.00(+0.00%) |
Jul 08, 2011 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 500 | +0.00(+0.00%) |
Jul 07, 2011 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jul 05, 2011 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jul 04, 2011 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jun 30, 2011 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jun 28, 2011 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jun 27, 2011 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.00(+0.00%) |
Jun 24, 2011 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 500 | +0.02(+2.86%) |
Jun 22, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | +0.00(+0.00%) |
Jun 21, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 20, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 20,500 | -0.05(-6.67%) |
Jun 16, 2011 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,500 | -0.15(-16.67%) |
Jun 14, 2011 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.13(+16.88%) |
Jun 13, 2011 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,000 | +0.07(+10.00%) |
Jun 10, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 | -0.05(-6.67%) |
Jun 09, 2011 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jun 07, 2011 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jun 06, 2011 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |