Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
May 30, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 41,328 | +0.01(+5.26%) |
May 29, 2017 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 205,666 | +0.02(+26.67%) |
May 26, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 89,000 | +0.01(+25.00%) |
May 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 23, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
May 19, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
May 17, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 16, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.01(+8.33%) |
May 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.01(+20.00%) |
Apr 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Apr 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | +0.01(+20.00%) |
Apr 26, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 56,000 | -0.01(-16.67%) |
Apr 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,000 | -0.00(-8.33%) |
Apr 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 60,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 217,000 | +0.01(+33.33%) |
Apr 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 159,000 | -0.01(-10.00%) |
Mar 24, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 100,335 | -0.01(-23.08%) |
Mar 22, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Mar 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.00(-9.09%) |
Mar 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 08, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,446 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 256,666 | -0.01(-20.00%) |
Mar 03, 2017 | 0.0400 | 0.0750 | 0.0400 | 0.0750 | 238,000 | +0.03(+87.50%) |
Mar 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Mar 01, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 92,000 | -0.00(-11.11%) |
Feb 28, 2017 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 309,500 | +0.01(+28.57%) |
Feb 27, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 166,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 26,200 | -0.00(-12.50%) |
Feb 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Feb 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 91,365 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | -0.00(-11.11%) |
Feb 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,743 | +0.00(+12.50%) |
Feb 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-11.11%) |
Feb 08, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 74,000 | +0.00(+0.00%) |
Feb 07, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 66,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 130,779 | -0.01(-18.18%) |
Feb 03, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 74,872 | +0.01(+22.22%) |
Feb 02, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 356,500 | -0.01(-18.18%) |
Feb 01, 2017 | 0.0550 | 0.0700 | 0.0550 | 0.0550 | 64,000 | +0.00(+10.00%) |
Jan 31, 2017 | 0.0550 | 0.0600 | 0.0450 | 0.0500 | 396,000 | -0.01(-23.08%) |
Jan 30, 2017 | 0.0750 | 0.0750 | 0.0500 | 0.0650 | 864,041 | -0.01(-7.14%) |
Jan 27, 2017 | 0.0350 | 0.0800 | 0.0350 | 0.0700 | 1,472,500 | +0.04(+133.33%) |
Jan 26, 2017 | 0.0250 | 0.0450 | 0.0250 | 0.0300 | 238,000 | +0.01(+50.00%) |
Jan 09, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 23, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.01(+25.00%) |
Dec 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 16, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 112,000 | +0.01(+25.00%) |
Dec 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Dec 14, 2016 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 452,500 | -0.01(-33.33%) |
Dec 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-25.00%) |
Dec 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 362 | +0.00(+14.29%) | |
Dec 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | -0.00(-12.50%) |
Dec 06, 2016 | 0.0150 | 0.0450 | 0.0150 | 0.0400 | 196,000 | +0.03(+166.67%) |
Dec 01, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Nov 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+66.67%) |
Nov 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 17, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 03, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 0.0150 | 0.0150 | 0.0150 | 800 | +0.00(+0.00%) | |
Aug 31, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 50,000 | -0.01(-50.00%) |
Jul 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jul 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.01(+25.00%) | |
Jul 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jul 07, 2016 | 0.0200 | 0.0350 | 0.0200 | 0.0300 | 76,000 | +0.01(+100.00%) |