Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
May 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 54,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,900 | +0.00(+0.00%) |
May 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0300 | 100 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Apr 30, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 25, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,700 | +0.00(+20.00%) |
Apr 17, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 94,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 112,500 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,900 | +0.01(+16.67%) |
Apr 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 95,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,749 | -0.01(-14.29%) |
Apr 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0350 | 800 | +0.01(+16.67%) | |||
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 49,000 | -0.01(-14.29%) |
Mar 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 30,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 303,221 | +0.01(+16.67%) |
Mar 20, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,056 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 76,000 | -0.00(-12.50%) |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,500 | -0.00(-11.11%) |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,849 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,000 | +0.00(+14.29%) |
Mar 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,400 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Mar 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 196,154 | +0.01(+33.33%) |
Feb 29, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 90,000 | -0.01(-14.29%) |
Feb 28, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 50,000 | +0.01(+16.67%) |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | -0.01(-14.29%) |
Feb 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 104,000 | +0.01(+16.67%) |
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-14.29%) |
Feb 21, 2024 | 0.0350 | 500 | -0.00(-12.50%) | |||
Feb 16, 2024 | 0.0400 | 500 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 23, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jan 19, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 160,000 | -0.00(-12.50%) |
Jan 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 79,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.01(-20.00%) |
Dec 27, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,008 | +0.01(+11.11%) |
Dec 15, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 9,000 | -0.01(-10.00%) |
Dec 13, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Dec 07, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 54,000 | +0.01(+28.57%) |
Dec 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,432 | -0.00(-12.50%) |
Dec 04, 2023 | 0.0400 | 25 | +0.00(+14.29%) | |||
Dec 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 140,000 | +0.01(+16.67%) |
Nov 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | -0.01(-14.29%) |
Nov 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,193 | +0.01(+16.67%) |
Nov 27, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 127,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 307,500 | -0.01(-14.29%) |
Nov 21, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Nov 20, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 6,400 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 420,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0300 | 4 | -0.01(-14.29%) | |||
Nov 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 186,400 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 79,150 | +0.01(+16.67%) |
Nov 02, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 764,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 425,040 | -0.01(-14.29%) |
Oct 30, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Oct 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 196,000 | -0.01(-14.29%) |
Oct 19, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 126,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 287,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 79,500 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 130,000 | -0.00(-12.50%) |
Oct 10, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Oct 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+12.50%) |
Oct 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,300 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 159,000 | -0.00(-11.11%) |
Sep 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 79,000 | -0.01(-10.00%) |
Sep 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 94,500 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 8,000 | +0.01(+11.11%) |
Sep 21, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 21,000 | -0.01(-10.00%) |
Sep 19, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 47,000 | -0.00(-9.09%) |
Sep 18, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 381,546 | -0.02(-21.43%) |
Sep 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | -0.00(-6.67%) |
Sep 14, 2023 | 0.0650 | 0.0750 | 0.0550 | 0.0750 | 175,955 | +0.00(+7.14%) |
Sep 12, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Sep 07, 2023 | 0.0750 | 0 | -0.01(-11.76%) | |||
Sep 06, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 39,311 | -0.00(-5.56%) |
Sep 05, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 274,750 | -0.01(-5.26%) |
Sep 01, 2023 | 0.0950 | 0 | +0.01(+18.75%) | |||
Aug 31, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 65,295 | -0.01(-11.11%) |
Aug 30, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 109,725 | +0.02(+28.57%) |
Aug 29, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 20,075 | -0.01(-12.50%) |
Aug 28, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 104,518 | -0.02(-20.00%) |
Aug 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 72,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Aug 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,500 | +0.00(+0.00%) |
Aug 21, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 84,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+11.11%) |
Aug 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-14.29%) |
Aug 16, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 38,500 | +0.00(+5.00%) |
Aug 15, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 322,800 | -0.00(-4.76%) |
Aug 14, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 192,000 | +0.00(+5.00%) |
Aug 11, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 37,266 | -0.01(-9.09%) |
Aug 10, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 50,000 | +0.01(+10.00%) |
Aug 09, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 187,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,620 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Aug 03, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 200,000 | +0.01(+16.67%) |
Aug 02, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 567,157 | -0.01(-10.00%) |
Aug 01, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 224,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 241,000 | -0.00(-4.76%) |
Jul 28, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 44,454 | -0.01(-8.70%) |
Jul 27, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 20,000 | -0.00(-4.17%) |
Jul 26, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 89,449 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 601,209 | +0.00(+4.35%) |
Jul 24, 2023 | 0.1000 | 0.1200 | 0.0950 | 0.1150 | 209,827 | +0.02(+21.05%) |
Jul 21, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 222,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 145,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 117,600 | -0.01(-5.00%) |
Jul 17, 2023 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 418,025 | +0.01(+17.65%) |
Jul 14, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 93,000 | +0.03(+41.67%) |
Jul 13, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 208,481 | -0.02(-25.00%) |
Jul 12, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 109,000 | -0.01(-5.88%) |
Jul 11, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 304,000 | +0.01(+6.25%) |
Jul 10, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0800 | 10,000 | +0.01(+6.67%) |
Jul 07, 2023 | 0.0700 | 0.0800 | 0.0650 | 0.0750 | 193,000 | +0.00(+7.14%) |
Jul 06, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 51,000 | +0.01(+16.67%) |
Jun 29, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jun 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,250 | +0.01(+18.18%) |
Jun 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | -0.00(-8.33%) |
Jun 26, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 25,600 | +0.00(+9.09%) |
Jun 23, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Jun 21, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jun 19, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 17,250 | -0.01(-7.14%) |