Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 57,000 | +0.01(+3.45%) |
May 23, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 14,000 | -0.02(-9.38%) |
May 22, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 27,725 | +0.01(+3.23%) |
May 21, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 33,000 | +0.01(+10.71%) |
May 17, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,500 | +0.00(+0.00%) |
May 15, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 70,500 | +0.00(+0.00%) |
May 14, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 54,500 | +0.01(+7.69%) |
May 13, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 46,000 | -0.01(-7.14%) |
May 10, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 | +0.01(+7.69%) |
May 08, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 20,000 | +0.01(+4.00%) |
May 06, 2024 | 0.1400 | 0.1600 | 0.1250 | 0.1250 | 233,655 | -0.02(-10.71%) |
May 03, 2024 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 75,000 | -0.03(-17.65%) |
May 01, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | -0.01(-5.56%) |
Apr 29, 2024 | 0.1300 | 0.2000 | 0.1300 | 0.1800 | 296,550 | +0.05(+44.00%) |
Apr 26, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 18,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 16,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
Apr 17, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 107,000 | -0.01(-7.14%) |
Apr 15, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,007 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 121,500 | +0.01(+3.70%) |
Apr 08, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 109,500 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+3.85%) |
Apr 03, 2024 | 0.1300 | 0 | +0.01(+4.00%) | |||
Apr 02, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 31,500 | -0.01(-3.85%) |
Mar 28, 2024 | 0.1300 | 0 | -0.01(-7.14%) | |||
Mar 27, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 40,000 | +0.01(+3.70%) |
Mar 26, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 33,010 | -0.01(-3.57%) |
Mar 25, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 55,000 | +0.02(+16.67%) |
Mar 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
Mar 18, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,270 | +0.01(+4.76%) |
Mar 13, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.1050 | 120 | -0.01(-4.55%) | |||
Mar 08, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+4.76%) |
Mar 07, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | -0.01(-4.55%) |
Mar 05, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Mar 04, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 19,557 | +0.01(+11.11%) |
Feb 29, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Feb 28, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,750 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 119,750 | +0.01(+11.11%) |
Feb 16, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0900 | 0 | -0.02(-18.18%) | |||
Feb 12, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Feb 07, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,500 | +0.00(+5.00%) |
Feb 06, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 65,800 | -0.01(-9.09%) |
Feb 05, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 142,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 25,451 | -0.01(-8.33%) |
Feb 01, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 24,831 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.01(-4.00%) |
Jan 30, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | -0.01(-3.85%) |
Jan 29, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 66,955 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Jan 24, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,100 | -0.01(-7.69%) |
Jan 18, 2024 | 0.1300 | 0 | +0.02(+18.18%) | |||
Jan 16, 2024 | 0.1100 | 0 | -0.02(-15.38%) | |||
Jan 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 19,500 | +0.02(+18.18%) |
Jan 11, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1100 | 206 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 23,500 | +0.01(+4.76%) |
Jan 05, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 42,500 | -0.01(-4.55%) |
Jan 04, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 183,000 | -0.02(-15.38%) |
Dec 29, 2023 | 0.1300 | 0 | +0.03(+30.00%) | |||
Dec 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 72,500 | -0.01(-9.09%) |
Dec 22, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Dec 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-9.09%) |
Dec 18, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 12,000 | +0.01(+10.00%) |
Dec 15, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 179,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
Dec 08, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 94,000 | -0.01(-13.64%) |
Dec 06, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
Dec 05, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 61,770 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 17,600 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 39,000 | +0.02(+26.32%) |
Nov 30, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 52,500 | -0.01(-5.00%) |
Nov 29, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 47,000 | +0.01(+5.26%) |
Nov 28, 2023 | 0.1000 | 0.1400 | 0.0850 | 0.0950 | 174,500 | -0.01(-5.00%) |
Nov 27, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 30,500 | +0.01(+5.26%) |
Nov 24, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 33,000 | +0.01(+5.56%) |
Nov 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,000 | -0.01(-5.26%) |
Nov 22, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 13,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Nov 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,333 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Nov 09, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,500 | +0.00(+5.00%) |
Nov 07, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Nov 06, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,230 | +0.01(+10.00%) |
Nov 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,195 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 204,000 | -0.02(-16.67%) |
Nov 01, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | -0.01(-7.69%) |
Oct 30, 2023 | 0.1300 | 0 | +0.01(+13.04%) | |||
Oct 27, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 49,000 | -0.01(-11.54%) |
Oct 26, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.01(+8.33%) |
Oct 24, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Oct 23, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 8,500 | +0.01(+4.55%) |
Oct 19, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | -0.01(-4.35%) |
Oct 17, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,100 | +0.01(+4.55%) |
Oct 16, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 154,100 | -0.01(-4.35%) |
Oct 13, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 23,100 | -0.00(-4.17%) |
Oct 12, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 92,000 | -0.02(-14.29%) |
Oct 11, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 37,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.02(+16.67%) |
Oct 05, 2023 | 0.1200 | 0 | -0.01(-7.69%) | |||
Oct 02, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Sep 29, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,550 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1250 | 50 | +0.01(+13.64%) | |||
Sep 26, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 118,500 | -0.02(-15.38%) |
Sep 25, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 29,000 | -0.02(-13.33%) |
Sep 21, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 53,000 | -0.01(-6.25%) |
Sep 19, 2023 | 0.1600 | 0 | +0.03(+23.08%) | |||
Sep 18, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 43,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,544 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 91,035 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | -0.01(-3.70%) |
Sep 06, 2023 | 0.1350 | 0 | -0.01(-6.90%) | |||
Sep 05, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,000 | +0.00(+3.57%) |
Sep 01, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
Aug 31, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,500 | +0.00(+0.00%) |
Aug 30, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,000 | +0.01(+8.33%) |
Aug 29, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.01(-7.69%) |
Aug 23, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
Aug 16, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,015 | -0.02(-11.11%) |
Aug 14, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 30,000 | +0.01(+3.85%) |
Aug 09, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 24,075 | -0.01(-10.34%) |
Aug 04, 2023 | 0.1450 | 0 | +0.00(+3.57%) | |||
Aug 03, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | +0.02(+16.67%) |
Aug 02, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 40,150 | -0.02(-11.11%) |
Aug 01, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,100 | -0.01(-3.57%) |
Jul 28, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,030 | -0.01(-6.67%) |
Jul 25, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 23,760 | -0.01(-6.25%) |
Jul 21, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 81,500 | +0.02(+14.29%) |
Jul 20, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 29,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 11,000 | +0.01(+3.70%) |
Jul 18, 2023 | 0.1100 | 0.1400 | 0.1100 | 0.1350 | 151,500 | +0.04(+35.00%) |
Jul 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 580 | +0.01(+11.11%) |
Jul 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 41,500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,000 | -0.01(-10.00%) |
Jul 10, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Jul 07, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 31,580 | -0.01(-10.00%) |
Jul 05, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 04, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,550 | +0.01(+5.26%) |
Jun 30, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Jun 29, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | -0.01(-9.09%) |
Jun 27, 2023 | 0.1100 | 25 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 30,000 | +0.01(+10.00%) |
Jun 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,475 | -0.00(-4.76%) |
Jun 22, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 45,000 | +0.01(+10.53%) |
Jun 21, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,050 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 54,000 | -0.01(-13.64%) |
Jun 16, 2023 | 0.1100 | 0 | +0.02(+22.22%) | |||
Jun 14, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Jun 13, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,500 | -0.01(-5.00%) |
Jun 12, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 25,500 | -0.00(-4.76%) |
Jun 09, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 41,500 | -0.01(-4.55%) |
Jun 08, 2023 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 57,100 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 54,485 | +0.00(+0.00%) |
Jun 06, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 14,000 | -0.01(-8.33%) |
Jun 05, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 31,525 | +0.01(+14.29%) |