Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 521,497 | +0.00(+12.50%) |
May 28, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 418,042 | +0.00(+0.00%) |
May 27, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 993,108 | +0.00(+14.29%) |
May 26, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 2,419,297 | -0.00(-12.50%) |
May 25, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,147,500 | +0.00(+14.29%) |
May 22, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 296,000 | -0.00(-12.50%) |
May 21, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 607,177 | +0.00(+14.29%) |
May 20, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 612,484 | -0.00(-12.50%) |
May 19, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 514,300 | +0.00(+0.00%) |
May 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 14, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 132,568 | +0.00(+0.00%) |
May 13, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 182,000 | -0.00(-12.50%) |
May 12, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 194,500 | +0.00(+14.29%) |
May 11, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 657,604 | +0.00(+0.00%) |
May 08, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 347,598 | -0.00(-12.50%) |
May 07, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 203,000 | +0.00(+14.29%) |
May 06, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 349,000 | -0.00(-12.50%) |
May 05, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 816,341 | +0.00(+0.00%) |
May 04, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 529,080 | +0.00(+0.00%) |
May 01, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 418,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 478,888 | -0.00(-11.11%) |
Apr 29, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 760,594 | +0.00(+12.50%) |
Apr 28, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 886,222 | -0.00(-11.11%) |
Apr 27, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 979,955 | -0.01(-10.00%) |
Apr 24, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 3,656,646 | +0.01(+25.00%) |
Apr 23, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,171,800 | -0.00(-11.11%) |
Apr 22, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 507,568 | -0.01(-10.00%) |
Apr 21, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 794,100 | +0.01(+11.11%) |
Apr 20, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,798,083 | -0.01(-10.00%) |
Apr 17, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 469,506 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 2,649,977 | -0.00(-9.09%) |
Apr 15, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 2,154,750 | +0.01(+22.22%) |
Apr 14, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 3,593,319 | -0.01(-18.18%) |
Apr 13, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 3,678,562 | -0.00(-8.33%) |
Apr 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 08, 2020 | 0.0550 | 0.0600 | 0.0450 | 0.0550 | 5,438,231 | +0.00(+10.00%) |
Apr 07, 2020 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 6,523,094 | -0.01(-23.08%) |
Apr 06, 2020 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 13,838,703 | +0.01(+18.18%) |
Apr 03, 2020 | 0.0300 | 0.0600 | 0.0300 | 0.0550 | 17,786,598 | +0.02(+57.14%) |
Apr 02, 2020 | 0.0150 | 0.0350 | 0.0150 | 0.0350 | 11,091,399 | +0.03(+250.00%) |
Apr 01, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 120,000 | -0.00(-33.33%) |
Mar 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 64,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 26, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 421,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 69,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 223,969 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 109,809 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,390,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,390,004 | -0.00(-33.33%) |
Mar 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 710 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 29,500 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 88,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 220,033 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 343,250 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 957,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 420,364 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 179,134 | -0.01(-25.00%) |
Mar 06, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 157,000 | +0.01(+33.33%) |
Mar 05, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0150 | 63,170 | -0.01(-25.00%) |
Mar 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,000 | -0.01(-20.00%) |
Mar 03, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 141,600 | +0.01(+25.00%) |
Mar 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 615,110 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 320,998 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 350,152 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,368,980 | -0.01(-20.00%) |
Feb 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,400 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,050 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,000 | +0.01(+25.00%) |
Feb 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 36,100 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,930 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 288,800 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 340,956 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 925,640 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 2,488,444 | +0.01(+25.00%) |
Feb 05, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 441,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,190,000 | -0.01(-20.00%) |
Feb 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,100 | -0.00(-16.67%) |
Jan 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 225,600 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 974,900 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 66,500 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,503 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,500 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 250,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 83,999 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 123,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 | -0.01(-14.29%) |
Jan 14, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 81,500 | +0.01(+16.67%) |
Jan 13, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 273,100 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 121,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 354,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 161,900 | -0.01(-14.29%) |
Jan 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,000 | +0.01(+16.67%) |
Jan 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 213,750 | -0.01(-14.29%) |
Jan 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,700 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,282,100 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 1,337,200 | +0.01(+16.67%) |
Dec 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 460,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,500 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,500 | -0.01(-14.29%) |
Dec 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 225,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 682,751 | -0.00(-12.50%) |
Nov 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 101,499 | +0.01(+33.33%) |
Nov 28, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 36,000 | -0.01(-25.00%) |
Nov 27, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 37,700 | +0.01(+33.33%) |
Nov 26, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 71,420 | -0.01(-14.29%) |
Nov 25, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 421,358 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 140,090 | -0.00(-12.50%) |
Nov 21, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 160,635 | +0.00(+14.29%) |
Nov 20, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 689,000 | +0.01(+16.67%) |
Nov 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,500 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 233,450 | -0.01(-25.00%) |
Nov 15, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 26,500 | +0.00(+14.29%) |
Nov 14, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 35,700 | -0.00(-12.50%) |
Nov 13, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 418,700 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 212,594 | -0.00(-11.11%) |
Nov 07, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 162,100 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 229,250 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 384,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 97,000 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 347,599 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 1,210,308 | -0.01(-10.00%) |
Oct 29, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 282,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 37,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 531,800 | +0.01(+11.11%) |
Oct 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,500 | -0.01(-10.00%) |
Oct 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Oct 22, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 105,500 | -0.01(-10.00%) |
Oct 21, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 503,875 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 46,500 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 2,520,956 | +0.01(+11.11%) |
Oct 16, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 159,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 156,000 | +0.00(+12.50%) |
Oct 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 10, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 59,400 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,403,200 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 199,500 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,800 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 913,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 282,500 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,000 | -0.00(-9.09%) |
Oct 01, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 52,000 | +0.00(+10.00%) |
Sep 30, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 213,100 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 238,500 | +0.01(+11.11%) |
Sep 26, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 179,500 | -0.01(-10.00%) |
Sep 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 108,339 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,504 | -0.00(-9.09%) |
Sep 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+10.00%) |
Sep 20, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 2,600 | -0.00(-9.09%) |
Sep 19, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 103,500 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 84,200 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 87,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 130,920 | -0.00(-8.33%) |
Sep 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 59,500 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 98,200 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 19,500 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 110,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,589 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,666 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 104,966 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 114,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 121,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 145,019 | -0.01(-7.69%) |
Aug 23, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 44,299 | +0.01(+8.33%) |
Aug 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,000 | -0.01(-7.69%) |
Aug 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,500 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 149,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 84,539 | +0.01(+8.33%) |
Aug 16, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 110,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 316,600 | -0.01(-7.69%) |
Aug 14, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 140,200 | -0.01(-7.14%) |
Aug 12, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 182,999 | +0.01(+7.69%) |
Aug 09, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 350,553 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 19,427 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 302,277 | -0.01(-7.14%) |
Aug 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,500 | -0.00(-6.67%) |
Aug 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 324,000 | +0.00(+7.14%) |
Jul 31, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 92,425 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 421,720 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 102,750 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 51,166 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 162,800 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,012 | -0.00(-6.67%) |
Jul 23, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 147,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,499 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 194,090 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 119,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 216,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 40,775 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 104,100 | -0.01(-6.25%) |
Jul 12, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 327,172 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 123,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 483,339 | -0.01(-11.11%) |
Jul 09, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 1,519,500 | +0.01(+12.50%) |
Jul 08, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 787,477 | +0.01(+6.67%) |
Jul 05, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 1,126,129 | -0.01(-6.25%) |
Jul 04, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 287,283 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 389,225 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 1,472,466 | -0.01(-15.79%) |
Jun 28, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 27, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 3,987,589 | +0.01(+11.11%) |
Jun 26, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 313,054 | +0.00(+5.88%) |
Jun 25, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 98,500 | -0.00(-5.56%) |
Jun 21, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 731,500 | +0.00(+5.88%) |
Jun 20, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 331,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 223,588 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 372,000 | -0.00(-5.56%) |
Jun 17, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 257,691 | -0.01(-5.26%) |
Jun 14, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 344,061 | +0.01(+11.76%) |
Jun 13, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 1,439,893 | -0.01(-15.00%) |
Jun 12, 2019 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 499,000 | +0.01(+11.11%) |
Jun 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 578,700 | -0.01(-5.26%) |
Jun 10, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 61,000 | +0.01(+5.56%) |
Jun 07, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 106,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 1,785,750 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0850 | 0.1050 | 0.0850 | 0.0900 | 507,963 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 1,068,500 | +0.00(+5.88%) |