Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 58,410 | +0.01(+1.45%) |
May 30, 2019 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 25,239 | -0.01(-1.43%) |
May 29, 2019 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 60,645 | -0.01(-1.41%) |
May 28, 2019 | 0.7700 | 0.7700 | 0.7000 | 0.7100 | 103,942 | -0.05(-6.58%) |
May 27, 2019 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 15,579 | -0.03(-3.80%) |
May 24, 2019 | 0.8000 | 0.8200 | 0.7900 | 0.7900 | 72,919 | -0.03(-3.66%) |
May 23, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 243,840 | -0.02(-2.38%) |
May 22, 2019 | 0.8000 | 0.8500 | 0.7900 | 0.8400 | 145,674 | +0.05(+6.33%) |
May 21, 2019 | 0.8000 | 0.8500 | 0.7900 | 0.7900 | 102,200 | -0.01(-1.25%) |
May 17, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.56%) | |
May 16, 2019 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 78,860 | +0.02(+2.63%) |
May 15, 2019 | 0.7500 | 0.7800 | 0.7400 | 0.7600 | 48,249 | +0.00(+0.00%) |
May 14, 2019 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 94,359 | -0.01(-1.30%) |
May 13, 2019 | 0.7800 | 0.8000 | 0.7700 | 0.7700 | 73,166 | -0.01(-1.28%) |
May 10, 2019 | 0.8300 | 0.8300 | 0.7700 | 0.7800 | 204,000 | +0.00(+0.00%) |
May 09, 2019 | 0.8100 | 0.8200 | 0.7500 | 0.7800 | 124,360 | -0.02(-2.50%) |
May 08, 2019 | 0.8400 | 0.8900 | 0.8000 | 0.8000 | 100,530 | -0.05(-5.88%) |
May 07, 2019 | 0.8700 | 0.8900 | 0.8500 | 0.8500 | 42,130 | -0.02(-2.30%) |
May 06, 2019 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | 32,809 | +0.06(+7.41%) |
May 03, 2019 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 44,173 | -0.02(-2.41%) |
May 02, 2019 | 0.7200 | 0.8300 | 0.7200 | 0.8300 | 230,231 | +0.13(+18.57%) |
May 01, 2019 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 88,627 | -0.02(-2.78%) |
Apr 30, 2019 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 74,116 | -0.02(-2.70%) |
Apr 29, 2019 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 37,675 | +0.01(+1.37%) |
Apr 26, 2019 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 50,026 | +0.00(+0.00%) |
Apr 25, 2019 | 0.7100 | 0.7500 | 0.7000 | 0.7300 | 199,818 | +0.03(+4.29%) |
Apr 24, 2019 | 0.8100 | 0.8100 | 0.6900 | 0.7000 | 408,583 | -0.11(-13.58%) |
Apr 23, 2019 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 118,490 | -0.04(-4.71%) |
Apr 22, 2019 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 89,533 | -0.03(-3.41%) |
Apr 18, 2019 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.01(+1.15%) | |
Apr 17, 2019 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 79,064 | +0.01(+1.16%) |
Apr 16, 2019 | 0.9500 | 0.9500 | 0.8600 | 0.8600 | 163,178 | -0.09(-9.47%) |
Apr 15, 2019 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 76,176 | -0.01(-1.04%) |
Apr 12, 2019 | 0.9600 | 0.9800 | 0.9600 | 0.9600 | 58,025 | -0.03(-3.03%) |
Apr 11, 2019 | 1.020 | 1.030 | 0.9900 | 0.9900 | 112,008 | -0.04(-3.88%) |
Apr 10, 2019 | 1.010 | 1.030 | 1.000 | 1.030 | 16,233 | +0.03(+3.00%) |
Apr 09, 2019 | 1.030 | 1.040 | 0.9900 | 1.000 | 129,059 | -0.03(-2.91%) |
Apr 08, 2019 | 1.080 | 1.120 | 1.030 | 1.030 | 92,301 | -0.06(-5.50%) |
Apr 05, 2019 | 0.9800 | 1.130 | 0.9800 | 1.090 | 303,203 | +0.12(+12.37%) |
Apr 04, 2019 | 0.9700 | 0.9800 | 0.9600 | 0.9700 | 111,163 | +0.01(+1.04%) |
Apr 03, 2019 | 0.9300 | 0.9700 | 0.9300 | 0.9600 | 126,271 | +0.02(+2.13%) |
Apr 02, 2019 | 0.9500 | 0.9500 | 0.9000 | 0.9400 | 349,966 | -0.01(-1.05%) |
Apr 01, 2019 | 0.8400 | 0.9500 | 0.8400 | 0.9500 | 196,084 | +0.09(+10.47%) |
Mar 29, 2019 | 0.8300 | 0.8900 | 0.8200 | 0.8600 | 64,163 | +0.05(+6.17%) |
Mar 28, 2019 | 0.8800 | 0.8800 | 0.7800 | 0.8100 | 124,544 | -0.01(-1.22%) |
Mar 27, 2019 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | 85,190 | -0.05(-5.75%) |
Mar 26, 2019 | 0.9500 | 0.9700 | 0.8700 | 0.8700 | 183,421 | -0.09(-9.37%) |
Mar 25, 2019 | 0.9800 | 0.9800 | 0.9300 | 0.9600 | 49,429 | -0.03(-3.03%) |
Mar 22, 2019 | 0.9500 | 0.9900 | 0.9000 | 0.9900 | 268,775 | +0.04(+4.21%) |
Mar 21, 2019 | 0.8900 | 1.010 | 0.8900 | 0.9500 | 429,833 | +0.07(+7.95%) |
Mar 20, 2019 | 0.9200 | 0.9400 | 0.8800 | 0.8800 | 54,784 | -0.01(-1.12%) |
Mar 19, 2019 | 0.9500 | 1.000 | 0.8400 | 0.8900 | 239,213 | -0.08(-8.25%) |
Mar 18, 2019 | 0.9500 | 1.000 | 0.9300 | 0.9700 | 302,798 | +0.06(+6.59%) |
Mar 15, 2019 | 0.8300 | 0.9300 | 0.8300 | 0.9100 | 212,046 | +0.09(+10.98%) |
Mar 14, 2019 | 0.7600 | 0.8400 | 0.7300 | 0.8200 | 113,938 | +0.06(+7.89%) |
Mar 13, 2019 | 0.7200 | 0.7900 | 0.7200 | 0.7600 | 79,986 | +0.03(+4.11%) |
Mar 12, 2019 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | 167,910 | +0.03(+4.29%) |
Mar 11, 2019 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 364,290 | -0.03(-4.11%) |
Mar 08, 2019 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 107,815 | -0.02(-2.67%) |
Mar 07, 2019 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 74,758 | -0.03(-3.85%) |
Mar 06, 2019 | 0.8000 | 0.8100 | 0.7400 | 0.7800 | 177,598 | -0.01(-1.27%) |
Mar 05, 2019 | 0.7500 | 0.8100 | 0.7400 | 0.7900 | 475,566 | +0.03(+3.95%) |
Mar 04, 2019 | 0.7900 | 0.8100 | 0.7500 | 0.7600 | 129,363 | +0.00(+0.00%) |
Mar 01, 2019 | 0.7000 | 0.8200 | 0.6900 | 0.7600 | 819,600 | +0.06(+8.57%) |
Feb 28, 2019 | 0.6400 | 0.7200 | 0.6300 | 0.7000 | 197,334 | +0.08(+12.90%) |
Feb 27, 2019 | 0.6500 | 0.6600 | 0.6000 | 0.6200 | 367,657 | +0.00(+0.00%) |
Feb 26, 2019 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 178,473 | +0.04(+6.90%) |
Feb 25, 2019 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 448,145 | +0.02(+3.57%) |
Feb 22, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 186,811 | -0.01(-1.75%) |
Feb 21, 2019 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 130,261 | +0.00(+0.00%) |
Feb 20, 2019 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 107,390 | -0.01(-1.72%) |
Feb 19, 2019 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | 313,779 | +0.00(+0.00%) |
Feb 15, 2019 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 592,834 | -0.01(-1.69%) |
Feb 13, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 167,309 | -0.03(-4.84%) |
Feb 12, 2019 | 0.6300 | 0.6600 | 0.6200 | 0.6200 | 70,195 | +0.00(+0.00%) |
Feb 11, 2019 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 124,664 | -0.03(-4.62%) |
Feb 08, 2019 | 0.6800 | 0.7000 | 0.6300 | 0.6500 | 103,632 | -0.03(-4.41%) |
Feb 07, 2019 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 116,150 | -0.01(-1.45%) |
Feb 06, 2019 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 20,730 | +0.00(+0.00%) |
Feb 05, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 62,790 | -0.01(-1.43%) |
Feb 04, 2019 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 161,563 | +0.02(+2.94%) |
Feb 01, 2019 | 0.6800 | 0.7100 | 0.6700 | 0.6800 | 102,791 | +0.00(+0.00%) |
Jan 31, 2019 | 0.7800 | 0.7800 | 0.6700 | 0.6800 | 377,050 | -0.07(-9.33%) |
Jan 30, 2019 | 0.7700 | 0.8000 | 0.7500 | 0.7500 | 88,169 | -0.02(-2.60%) |
Jan 29, 2019 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 64,062 | -0.01(-1.28%) |
Jan 28, 2019 | 0.8400 | 0.8400 | 0.7700 | 0.7800 | 46,405 | -0.02(-2.50%) |
Jan 25, 2019 | 0.8200 | 0.8300 | 0.7700 | 0.8000 | 65,541 | +0.00(+0.00%) |
Jan 24, 2019 | 0.7700 | 0.8100 | 0.7700 | 0.8000 | 118,500 | +0.00(+0.00%) |
Jan 23, 2019 | 0.8200 | 0.8200 | 0.7600 | 0.8000 | 93,453 | +0.00(+0.00%) |
Jan 22, 2019 | 0.8500 | 0.8500 | 0.7700 | 0.8000 | 105,544 | +0.00(+0.00%) |
Jan 21, 2019 | 0.8500 | 0.8700 | 0.8000 | 0.8000 | 58,200 | -0.05(-5.88%) |
Jan 18, 2019 | 0.8700 | 0.9100 | 0.8100 | 0.8500 | 109,480 | +0.02(+2.41%) |
Jan 17, 2019 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 102,545 | +0.01(+1.22%) |
Jan 16, 2019 | 0.8200 | 0.8200 | 0.7700 | 0.8200 | 113,253 | +0.03(+3.80%) |
Jan 15, 2019 | 0.7200 | 0.8000 | 0.7200 | 0.7900 | 306,059 | +0.09(+12.86%) |
Jan 14, 2019 | 0.6700 | 0.7300 | 0.6700 | 0.7000 | 325,662 | +0.06(+9.37%) |
Jan 11, 2019 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 60,152 | -0.02(-3.03%) |
Jan 10, 2019 | 0.7100 | 0.7100 | 0.6500 | 0.6600 | 174,605 | -0.02(-2.94%) |
Jan 09, 2019 | 0.7100 | 0.7200 | 0.6700 | 0.6800 | 87,355 | -0.02(-2.86%) |
Jan 08, 2019 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | 209,298 | +0.00(+0.00%) |
Jan 07, 2019 | 0.7200 | 0.7400 | 0.6900 | 0.7000 | 110,905 | -0.02(-2.78%) |
Jan 04, 2019 | 0.7200 | 0.7200 | 0.6800 | 0.7200 | 211,722 | +0.01(+1.41%) |
Jan 03, 2019 | 0.7200 | 0.7200 | 0.6100 | 0.7100 | 315,189 | +0.00(+0.00%) |
Jan 02, 2019 | 0.6000 | 0.7100 | 0.5900 | 0.7100 | 209,215 | +0.09(+14.52%) |
Dec 31, 2018 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.04(+6.90%) | |
Dec 28, 2018 | 0.6600 | 0.6600 | 0.5700 | 0.5800 | 231,938 | -0.02(-3.33%) |
Dec 27, 2018 | 0.6000 | 0.6250 | 0.5800 | 0.6000 | 294,160 | +0.04(+7.14%) |
Dec 24, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.05(-8.20%) | |
Dec 21, 2018 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 225,369 | -0.03(-4.69%) |
Dec 20, 2018 | 0.6700 | 0.6900 | 0.6400 | 0.6400 | 202,355 | -0.05(-7.25%) |
Dec 19, 2018 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 168,900 | +0.01(+1.47%) |
Dec 18, 2018 | 0.7000 | 0.7000 | 0.6300 | 0.6800 | 464,098 | -0.03(-4.23%) |
Dec 17, 2018 | 0.7700 | 0.7700 | 0.7000 | 0.7100 | 160,601 | -0.07(-8.97%) |
Dec 14, 2018 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 23,499 | +0.02(+2.63%) |
Dec 13, 2018 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 56,227 | -0.04(-5.00%) |
Dec 12, 2018 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 19,710 | +0.04(+5.26%) |
Dec 11, 2018 | 0.8100 | 0.8200 | 0.7600 | 0.7600 | 95,629 | -0.04(-5.00%) |
Dec 10, 2018 | 0.7200 | 0.8100 | 0.7200 | 0.8000 | 180,530 | +0.06(+8.11%) |
Dec 07, 2018 | 0.8100 | 0.8800 | 0.7100 | 0.7400 | 298,134 | -0.04(-5.13%) |
Dec 06, 2018 | 0.7700 | 0.8000 | 0.7500 | 0.7800 | 140,788 | +0.00(+0.00%) |
Dec 05, 2018 | 0.8200 | 0.8200 | 0.7700 | 0.7800 | 82,318 | +0.03(+4.00%) |
Dec 04, 2018 | 0.8300 | 0.8300 | 0.7500 | 0.7500 | 163,213 | -0.10(-11.76%) |
Dec 03, 2018 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 95,720 | -0.01(-1.16%) |
Nov 30, 2018 | 0.8800 | 0.8900 | 0.8600 | 0.8600 | 127,658 | -0.04(-4.44%) |
Nov 29, 2018 | 0.8700 | 0.9000 | 0.8600 | 0.9000 | 41,835 | +0.05(+5.88%) |
Nov 28, 2018 | 0.9700 | 0.9700 | 0.8300 | 0.8500 | 364,813 | -0.12(-12.37%) |
Nov 27, 2018 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 24,300 | +0.00(+0.00%) |
Nov 26, 2018 | 0.9900 | 0.9900 | 0.9500 | 0.9700 | 76,273 | -0.01(-1.02%) |
Nov 23, 2018 | 0.9600 | 0.9900 | 0.9600 | 0.9800 | 8,508 | -0.01(-1.01%) |
Nov 22, 2018 | 0.9900 | 1.010 | 0.9600 | 0.9900 | 38,500 | +0.00(+0.00%) |
Nov 21, 2018 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 4,600 | +0.02(+2.06%) |
Nov 20, 2018 | 1.000 | 1.010 | 0.9700 | 0.9700 | 31,958 | -0.04(-3.96%) |
Nov 19, 2018 | 1.010 | 1.030 | 1.010 | 1.010 | 28,400 | +0.00(+0.00%) |
Nov 16, 2018 | 1.000 | 1.010 | 0.9900 | 1.010 | 14,700 | +0.00(+0.00%) |
Nov 15, 2018 | 1.030 | 1.030 | 0.9900 | 1.010 | 33,780 | -0.02(-1.94%) |
Nov 14, 2018 | 1.030 | 1.040 | 1.010 | 1.030 | 61,513 | +0.00(+0.00%) |
Nov 13, 2018 | 1.050 | 1.080 | 1.020 | 1.030 | 323,411 | -0.04(-3.74%) |
Nov 12, 2018 | 1.130 | 1.130 | 1.050 | 1.070 | 467,657 | -0.06(-5.31%) |
Nov 09, 2018 | 1.070 | 1.150 | 1.070 | 1.130 | 58,319 | +0.04(+3.67%) |
Nov 08, 2018 | 1.100 | 1.100 | 1.090 | 1.090 | 32,800 | +0.00(+0.00%) |
Nov 07, 2018 | 1.100 | 1.100 | 1.060 | 1.090 | 31,628 | -0.01(-0.91%) |
Nov 06, 2018 | 1.120 | 1.120 | 1.090 | 1.100 | 95,054 | -0.03(-2.65%) |
Nov 05, 2018 | 1.080 | 1.140 | 1.060 | 1.130 | 224,730 | +0.07(+6.60%) |
Nov 02, 2018 | 1.050 | 1.090 | 1.040 | 1.060 | 71,683 | +0.04(+3.92%) |
Nov 01, 2018 | 1.050 | 1.050 | 1.010 | 1.020 | 57,850 | +0.01(+0.99%) |
Oct 31, 2018 | 1.000 | 1.020 | 1.000 | 1.010 | 83,715 | +0.01(+1.00%) |
Oct 30, 2018 | 0.9900 | 1.050 | 0.9800 | 1.000 | 168,750 | +0.00(+0.00%) |
Oct 29, 2018 | 1.000 | 1.020 | 0.9800 | 1.000 | 158,265 | +0.00(+0.00%) |
Oct 26, 2018 | 1.000 | 1.010 | 0.9800 | 1.000 | 43,225 | +0.00(+0.00%) |
Oct 25, 2018 | 0.9900 | 1.000 | 0.9700 | 1.000 | 120,100 | +0.00(+0.00%) |
Oct 24, 2018 | 1.000 | 1.020 | 0.9900 | 1.000 | 108,275 | +0.00(+0.00%) |
Oct 23, 2018 | 0.9800 | 1.020 | 0.9600 | 1.000 | 42,550 | +0.00(+0.00%) |
Oct 22, 2018 | 1.040 | 1.040 | 0.9900 | 1.000 | 17,574 | +0.00(+0.00%) |
Oct 19, 2018 | 1.000 | 1.010 | 0.9800 | 1.000 | 366,939 | +0.01(+1.01%) |
Oct 18, 2018 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 72,553 | +0.00(+0.00%) |
Oct 17, 2018 | 1.000 | 1.000 | 0.9850 | 0.9900 | 69,020 | -0.03(-2.94%) |
Oct 16, 2018 | 1.030 | 1.040 | 1.000 | 1.020 | 107,759 | +0.00(+0.00%) |
Oct 15, 2018 | 1.080 | 1.080 | 1.010 | 1.020 | 62,408 | +0.00(+0.00%) |
Oct 12, 2018 | 1.020 | 1.060 | 1.020 | 1.020 | 100,234 | +0.01(+0.99%) |
Oct 11, 2018 | 1.010 | 1.040 | 1.000 | 1.010 | 407,504 | -0.02(-2.42%) |
Oct 10, 2018 | 1.070 | 1.080 | 1.035 | 1.035 | 943,360 | -0.04(-3.27%) |
Oct 09, 2018 | 1.070 | 1.100 | 1.050 | 1.070 | 66,100 | +0.00(+0.00%) |
Oct 05, 2018 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 1.120 | 1.120 | 1.060 | 1.070 | 84,408 | -0.05(-4.46%) |
Oct 03, 2018 | 1.120 | 1.150 | 1.090 | 1.120 | 85,101 | +0.01(+0.90%) |
Oct 02, 2018 | 1.060 | 1.120 | 1.020 | 1.110 | 249,104 | +0.08(+7.77%) |
Oct 01, 2018 | 1.070 | 1.090 | 1.010 | 1.030 | 151,378 | -0.04(-3.74%) |
Sep 28, 2018 | 1.110 | 1.120 | 1.060 | 1.070 | 60,069 | -0.02(-1.83%) |
Sep 27, 2018 | 1.140 | 1.170 | 1.050 | 1.090 | 230,909 | -0.06(-5.22%) |
Sep 26, 2018 | 1.120 | 1.170 | 1.110 | 1.150 | 94,950 | +0.03(+2.68%) |
Sep 25, 2018 | 1.090 | 1.170 | 1.090 | 1.120 | 68,363 | -0.02(-1.75%) |
Sep 24, 2018 | 1.130 | 1.200 | 1.130 | 1.140 | 188,273 | +0.01(+0.88%) |
Sep 21, 2018 | 1.060 | 1.150 | 1.060 | 1.130 | 309,054 | +0.05(+4.63%) |
Sep 20, 2018 | 1.000 | 1.080 | 1.000 | 1.080 | 215,824 | +0.06(+5.88%) |
Sep 19, 2018 | 0.9700 | 1.050 | 0.9600 | 1.020 | 116,422 | +0.05(+5.15%) |
Sep 18, 2018 | 1.010 | 1.010 | 0.9400 | 0.9700 | 167,040 | -0.03(-3.00%) |
Sep 17, 2018 | 1.030 | 1.030 | 0.9600 | 1.000 | 84,799 | -0.01(-0.99%) |
Sep 14, 2018 | 1.030 | 1.050 | 1.010 | 1.010 | 67,691 | -0.02(-1.94%) |
Sep 13, 2018 | 1.020 | 1.060 | 1.020 | 1.030 | 145,058 | +0.01(+0.98%) |
Sep 12, 2018 | 1.070 | 1.070 | 1.020 | 1.020 | 77,301 | -0.04(-3.77%) |
Sep 11, 2018 | 1.100 | 1.100 | 1.030 | 1.060 | 135,876 | -0.04(-3.64%) |
Sep 10, 2018 | 1.120 | 1.120 | 1.090 | 1.100 | 49,619 | +0.02(+1.85%) |
Sep 07, 2018 | 1.120 | 1.120 | 1.070 | 1.080 | 143,471 | +0.02(+1.89%) |
Sep 06, 2018 | 1.110 | 1.110 | 1.040 | 1.060 | 97,850 | -0.01(-0.93%) |
Sep 05, 2018 | 1.060 | 1.110 | 1.030 | 1.070 | 143,634 | +0.02(+1.90%) |
Sep 04, 2018 | 1.020 | 1.110 | 0.9900 | 1.050 | 183,316 | +0.01(+0.96%) |
Aug 31, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.04(+4.00%) | |
Aug 30, 2018 | 1.040 | 1.040 | 0.9700 | 1.000 | 187,571 | -0.02(-1.96%) |
Aug 29, 2018 | 1.030 | 1.050 | 0.9900 | 1.020 | 268,350 | -0.05(-4.67%) |
Aug 28, 2018 | 1.050 | 1.090 | 1.040 | 1.070 | 170,706 | +0.02(+1.90%) |
Aug 27, 2018 | 1.000 | 1.050 | 0.9700 | 1.050 | 274,250 | +0.09(+9.38%) |
Aug 24, 2018 | 0.9600 | 0.9900 | 0.9500 | 0.9600 | 160,713 | +0.01(+1.05%) |
Aug 23, 2018 | 1.020 | 1.030 | 0.9300 | 0.9500 | 228,663 | -0.09(-8.65%) |
Aug 22, 2018 | 1.100 | 1.100 | 1.010 | 1.040 | 100,547 | +0.02(+1.96%) |
Aug 21, 2018 | 1.070 | 1.150 | 1.020 | 1.020 | 152,592 | -0.09(-8.11%) |
Aug 20, 2018 | 1.050 | 1.130 | 1.050 | 1.110 | 47,988 | +0.04(+3.74%) |
Aug 17, 2018 | 1.050 | 1.070 | 1.050 | 1.070 | 57,108 | +0.05(+4.90%) |
Aug 16, 2018 | 0.9400 | 1.040 | 0.9200 | 1.020 | 134,744 | +0.10(+10.87%) |
Aug 15, 2018 | 1.040 | 1.050 | 0.9100 | 0.9200 | 325,538 | -0.09(-8.91%) |
Aug 14, 2018 | 1.110 | 1.130 | 1.000 | 1.010 | 371,180 | -0.09(-8.18%) |
Aug 13, 2018 | 1.190 | 1.200 | 1.100 | 1.100 | 197,585 | -0.10(-8.33%) |
Aug 10, 2018 | 1.210 | 1.230 | 1.190 | 1.200 | 72,900 | -0.04(-3.23%) |
Aug 09, 2018 | 1.250 | 1.250 | 1.220 | 1.240 | 24,880 | +0.02(+1.64%) |
Aug 08, 2018 | 1.220 | 1.240 | 1.190 | 1.220 | 1,167,174 | +0.01(+0.83%) |
Aug 07, 2018 | 1.230 | 1.320 | 1.200 | 1.210 | 227,278 | +0.00(+0.00%) |
Aug 03, 2018 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) | |
Aug 02, 2018 | 1.190 | 1.230 | 1.170 | 1.200 | 95,221 | +0.02(+1.69%) |
Aug 01, 2018 | 1.180 | 1.240 | 1.160 | 1.180 | 88,330 | -0.05(-4.07%) |
Jul 31, 2018 | 1.180 | 1.240 | 1.140 | 1.230 | 198,854 | +0.07(+6.03%) |
Jul 30, 2018 | 1.300 | 1.320 | 1.120 | 1.160 | 660,843 | -0.13(-10.08%) |
Jul 27, 2018 | 1.250 | 1.300 | 1.230 | 1.290 | 305,265 | +0.02(+1.57%) |
Jul 26, 2018 | 1.220 | 1.290 | 1.200 | 1.270 | 2,794,380 | +0.10(+8.55%) |
Jul 25, 2018 | 1.210 | 1.210 | 1.160 | 1.170 | 171,370 | -0.01(-0.85%) |
Jul 24, 2018 | 1.150 | 1.240 | 1.140 | 1.180 | 201,290 | +0.03(+2.61%) |
Jul 23, 2018 | 1.140 | 1.150 | 1.100 | 1.150 | 210,279 | +0.01(+0.88%) |
Jul 20, 2018 | 1.110 | 1.160 | 1.110 | 1.140 | 223,061 | +0.05(+4.59%) |
Jul 19, 2018 | 1.210 | 1.310 | 1.080 | 1.090 | 1,559,378 | -0.05(-4.39%) |
Jul 18, 2018 | 1.160 | 1.180 | 1.140 | 1.140 | 49,590 | -0.02(-1.72%) |
Jul 17, 2018 | 1.190 | 1.190 | 1.150 | 1.160 | 118,862 | -0.03(-2.52%) |
Jul 16, 2018 | 1.220 | 1.220 | 1.170 | 1.190 | 167,995 | -0.03(-2.46%) |
Jul 13, 2018 | 1.220 | 1.220 | 1.180 | 1.220 | 530,665 | -0.01(-0.41%) |
Jul 12, 2018 | 1.200 | 1.240 | 1.170 | 1.225 | 484,495 | +0.04(+2.94%) |
Jul 11, 2018 | 1.200 | 1.200 | 1.160 | 1.190 | 127,703 | -0.01(-0.83%) |
Jul 10, 2018 | 1.230 | 1.240 | 1.190 | 1.200 | 86,694 | -0.04(-3.23%) |
Jul 09, 2018 | 1.250 | 1.250 | 1.230 | 1.240 | 154,181 | +0.02(+1.64%) |
Jul 06, 2018 | 1.230 | 1.230 | 1.190 | 1.220 | 223,906 | +0.03(+2.52%) |
Jul 05, 2018 | 1.240 | 1.250 | 1.180 | 1.190 | 194,830 | +0.01(+0.85%) |
Jul 04, 2018 | 1.400 | 1.400 | 1.170 | 1.180 | 976,694 | -0.17(-12.59%) |
Jul 03, 2018 | 1.370 | 1.400 | 1.350 | 1.350 | 118,352 | +0.04(+3.05%) |
Jun 29, 2018 | 1.310 | 1.310 | 1.310 | 0 | +0.07(+5.65%) | |
Jun 28, 2018 | 1.200 | 1.260 | 1.160 | 1.240 | 62,412 | +0.06(+5.08%) |
Jun 27, 2018 | 1.210 | 1.230 | 1.150 | 1.180 | 432,707 | -0.04(-3.28%) |
Jun 26, 2018 | 1.270 | 1.270 | 1.220 | 1.220 | 323,979 | -0.04(-3.17%) |
Jun 25, 2018 | 1.280 | 1.350 | 1.260 | 1.260 | 188,769 | -0.01(-0.79%) |
Jun 22, 2018 | 1.300 | 1.350 | 1.270 | 1.270 | 110,174 | -0.06(-4.51%) |
Jun 21, 2018 | 1.390 | 1.400 | 1.320 | 1.330 | 142,200 | -0.02(-1.48%) |
Jun 20, 2018 | 1.350 | 1.360 | 1.300 | 1.350 | 228,180 | +0.05(+3.85%) |
Jun 19, 2018 | 1.370 | 1.300 | 1.300 | 275,509 | -0.05(-3.70%) | |
Jun 18, 2018 | 1.330 | 1.400 | 1.320 | 1.350 | 189,482 | +0.05(+3.85%) |
Jun 15, 2018 | 1.320 | 1.300 | 1.300 | 33,690 | -0.02(-1.52%) | |
Jun 14, 2018 | 1.370 | 1.390 | 1.320 | 1.320 | 73,224 | +0.00(+0.00%) |
Jun 13, 2018 | 1.380 | 1.380 | 1.310 | 1.320 | 78,749 | -0.04(-2.94%) |
Jun 12, 2018 | 1.480 | 1.480 | 1.340 | 1.360 | 326,299 | -0.08(-5.56%) |
Jun 11, 2018 | 1.530 | 1.530 | 1.420 | 1.440 | 122,139 | -0.01(-0.69%) |
Jun 08, 2018 | 1.520 | 1.540 | 1.450 | 1.450 | 28,724 | -0.02(-1.36%) |
Jun 07, 2018 | 1.550 | 1.560 | 1.470 | 1.470 | 134,516 | -0.08(-5.16%) |
Jun 06, 2018 | 1.570 | 1.600 | 1.540 | 1.550 | 68,350 | +0.05(+3.33%) |
Jun 05, 2018 | 1.450 | 1.500 | 1.430 | 1.500 | 135,770 | +0.07(+4.90%) |
Jun 04, 2018 | 1.500 | 1.500 | 1.430 | 1.430 | 64,565 | -0.03(-2.05%) |