Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.830	2.920	2.730	2.780	99,350	-0.02(-0.71%)
May 28, 2021	3.000	3.050	2.800	2.800	470,064	-0.15(-5.08%)
May 27, 2021	2.500	2.950	2.470	2.950	1,108,066	+0.46(+18.47%)
May 26, 2021	2.490	2.490	2.340	2.490	658,236	-0.01(-0.40%)
May 25, 2021	2.500	2.550	2.440	2.500	296,191	+0.00(+0.00%)
May 21, 2021		2.500	2.500	2.500	0	-0.03(-1.19%)
May 20, 2021	2.450	2.535	2.370	2.530	1,569,717	+0.18(+7.66%)
May 19, 2021	2.350	2.480	2.320	2.350	248,982	-0.16(-6.37%)
May 18, 2021	2.410	2.560	2.410	2.510	421,091	+0.12(+5.02%)
May 17, 2021	2.300	2.390	2.230	2.390	337,003	+0.13(+5.75%)
May 14, 2021	2.060	2.390	2.060	2.260	741,033	+0.26(+13.00%)
May 13, 2021	2.080	2.190	1.920	2.000	853,996	-0.16(-7.41%)
May 12, 2021	2.270	2.350	2.060	2.160	410,752	-0.09(-4.00%)
May 11, 2021	2.310	2.350	2.210	2.250	401,702	-0.11(-4.66%)
May 10, 2021	2.470	2.510	2.350	2.360	222,516	-0.07(-2.88%)
May 07, 2021	2.440	2.510	2.400	2.430	265,580	+0.00(+0.00%)
May 06, 2021	2.500	2.510	2.400	2.430	175,044	-0.07(-2.80%)
May 05, 2021	2.600	2.600	2.450	2.500	298,793	-0.03(-1.19%)
May 04, 2021	2.650	2.650	2.490	2.530	381,617	-0.12(-4.53%)
May 03, 2021	2.650	2.670	2.590	2.650	260,334	+0.05(+1.92%)
Apr 30, 2021	2.600	2.640	2.570	2.600	409,262	+0.01(+0.39%)
Apr 29, 2021	2.750	2.780	2.520	2.590	242,189	-0.16(-5.82%)
Apr 28, 2021	2.790	2.800	2.680	2.750	184,391	-0.01(-0.36%)
Apr 27, 2021	2.770	2.840	2.740	2.760	271,331	+0.08(+2.99%)
Apr 26, 2021	2.600	2.730	2.560	2.680	351,677	+0.06(+2.29%)
Apr 23, 2021	2.560	2.630	2.540	2.620	144,877	+0.04(+1.55%)
Apr 22, 2021	2.630	2.640	2.570	2.580	206,984	+0.01(+0.39%)
Apr 21, 2021	2.550	2.670	2.520	2.570	183,649	-0.03(-1.15%)
Apr 20, 2021	2.690	2.690	2.520	2.600	400,103	-0.08(-2.99%)
Apr 19, 2021	2.620	2.690	2.550	2.680	200,753	+0.05(+1.90%)
Apr 16, 2021	2.660	2.760	2.610	2.630	252,520	-0.01(-0.38%)
Apr 15, 2021	2.740	2.780	2.550	2.640	334,002	-0.08(-2.94%)
Apr 14, 2021	2.670	2.770	2.670	2.720	672,360	+0.05(+1.87%)
Apr 13, 2021	2.860	2.870	2.660	2.670	375,997	-0.10(-3.61%)
Apr 12, 2021	2.800	2.860	2.750	2.770	376,615	-0.03(-1.07%)
Apr 09, 2021	2.830	2.870	2.780	2.800	216,616	+0.05(+1.82%)
Apr 08, 2021	2.880	2.880	2.730	2.750	218,467	-0.09(-3.17%)
Apr 07, 2021	2.900	2.930	2.820	2.840	179,708	-0.05(-1.73%)
Apr 06, 2021	2.970	2.980	2.890	2.890	145,410	-0.01(-0.34%)
Apr 05, 2021	2.930	2.990	2.810	2.900	185,193	-0.02(-0.68%)
Apr 01, 2021		2.920	2.920	2.920	0	-0.04(-1.35%)
Mar 31, 2021	3.000	3.000	2.870	2.960	197,656	+0.10(+3.50%)
Mar 30, 2021	2.930	2.990	2.860	2.860	192,342	-0.08(-2.72%)
Mar 29, 2021	3.050	3.050	2.930	2.940	241,851	-0.06(-2.00%)
Mar 26, 2021	3.000	3.040	2.910	3.000	343,272	+0.12(+4.17%)
Mar 25, 2021	2.800	3.000	2.740	2.880	544,943	+0.18(+6.67%)
Mar 24, 2021	2.960	3.000	2.670	2.700	362,859	-0.24(-8.16%)
Mar 23, 2021	3.090	3.150	2.940	2.940	227,940	-0.19(-6.07%)
Mar 22, 2021	3.100	3.130	3.050	3.130	200,177	+0.15(+5.03%)
Mar 19, 2021	2.980	3.000	2.940	2.980	107,806	+0.01(+0.34%)
Mar 18, 2021	3.050	3.090	2.960	2.970	186,449	-0.06(-1.98%)
Mar 17, 2021	3.000	3.060	2.860	3.030	423,414	+0.04(+1.34%)
Mar 16, 2021	2.730	3.100	2.710	2.990	614,359	+0.27(+9.93%)
Mar 15, 2021	2.800	2.840	2.700	2.720	272,852	-0.04(-1.45%)
Mar 12, 2021	2.780	2.780	2.700	2.760	242,751	-0.01(-0.36%)
Mar 11, 2021	2.750	2.780	2.640	2.770	287,912	+0.03(+1.09%)
Mar 10, 2021	2.440	2.750	2.400	2.740	559,832	+0.35(+14.64%)
Mar 09, 2021	2.440	2.440	2.390	2.390	429,229	-0.02(-0.83%)
Mar 08, 2021	2.450	2.500	2.330	2.410	236,221	-0.01(-0.41%)
Mar 05, 2021	2.380	2.430	2.200	2.420	751,690	+0.02(+0.83%)
Mar 04, 2021	2.530	2.600	2.270	2.400	1,020,791	-0.30(-11.11%)
Mar 03, 2021	2.830	2.830	2.660	2.700	245,781	-0.08(-2.88%)
Mar 02, 2021	2.610	2.910	2.610	2.780	377,619	-0.10(-3.47%)
Mar 01, 2021	2.940	2.960	2.770	2.880	298,518	+0.14(+5.11%)
Feb 26, 2021	2.740	2.870	2.580	2.740	671,745	-0.14(-4.86%)
Feb 25, 2021	2.900	3.070	2.730	2.880	607,586	-0.15(-4.95%)
Feb 24, 2021	3.140	3.140	2.810	3.030	508,190	+0.08(+2.71%)
Feb 23, 2021	2.910	3.080	2.650	2.950	833,636	-0.27(-8.39%)
Feb 22, 2021	3.370	3.370	3.050	3.220	502,953	-0.06(-1.83%)
Feb 19, 2021	3.200	3.300	3.170	3.280	211,428	+0.04(+1.23%)
Feb 18, 2021	3.380	3.400	3.070	3.240	680,026	-0.16(-4.71%)
Feb 17, 2021	3.520	3.560	3.380	3.400	375,348	-0.11(-3.13%)
Feb 16, 2021	3.350	3.590	3.310	3.510	887,811	+0.25(+7.67%)
Feb 12, 2021		3.260	3.260	3.260	0	+0.16(+5.16%)
Feb 11, 2021	3.210	3.230	3.060	3.100	386,673	-0.14(-4.32%)
Feb 10, 2021	3.370	3.390	3.030	3.240	865,558	-0.01(-0.31%)
Feb 09, 2021	3.340	3.400	3.200	3.250	371,854	+0.02(+0.62%)
Feb 08, 2021	3.180	3.320	3.090	3.230	577,658	+0.09(+2.87%)
Feb 05, 2021	3.220	3.320	3.030	3.140	677,628	-0.08(-2.48%)
Feb 04, 2021	3.490	3.490	3.220	3.220	544,375	-0.14(-4.17%)
Feb 03, 2021	3.200	3.380	3.150	3.360	457,070	+0.23(+7.35%)
Feb 02, 2021	3.300	3.330	3.080	3.130	865,994	+0.07(+2.29%)
Feb 01, 2021	2.600	3.060	2.600	3.060	1,124,717	+0.50(+19.53%)
Jan 29, 2021	2.780	2.800	2.500	2.560	854,516	-0.30(-10.49%)
Jan 28, 2021	2.810	3.010	2.390	2.860	1,646,207	-0.18(-5.92%)
Jan 27, 2021	3.060	3.080	2.850	3.040	809,717	-0.09(-2.88%)
Jan 26, 2021	3.140	3.230	3.050	3.130	988,132	+0.09(+2.96%)
Jan 25, 2021	3.290	3.380	2.910	3.040	1,666,270	-0.14(-4.40%)
Jan 22, 2021	3.300	3.300	3.160	3.180	999,184	+0.00(+0.00%)
Jan 21, 2021	3.300	3.430	3.100	3.180	2,287,212	-0.31(-8.88%)
Jan 20, 2021	3.650	3.880	3.270	3.490	2,407,703	-0.01(-0.29%)
Jan 19, 2021	3.150	3.500	3.150	3.500	1,278,308	+0.41(+13.27%)
Jan 18, 2021	2.760	3.100	2.760	3.090	795,754	+0.31(+11.15%)
Jan 15, 2021	2.900	2.900	2.740	2.780	659,087	-0.10(-3.47%)
Jan 14, 2021	2.860	2.900	2.760	2.880	708,108	+0.15(+5.49%)
Jan 13, 2021	2.600	2.890	2.550	2.730	1,236,640	+0.23(+9.20%)
Jan 12, 2021	2.390	2.570	2.390	2.500	645,727	+0.12(+5.04%)
Jan 11, 2021	2.500	2.500	2.280	2.380	1,460,799	-0.09(-3.64%)
Jan 08, 2021	2.600	2.670	2.410	2.470	891,604	-0.04(-1.59%)
Jan 07, 2021	2.500	2.600	2.470	2.510	897,039	+0.13(+5.46%)
Jan 06, 2021	2.380	2.670	2.360	2.380	1,851,275	+0.09(+3.93%)
Jan 05, 2021	2.240	2.300	2.150	2.290	804,703	+0.12(+5.53%)
Jan 04, 2021	1.980	2.240	1.980	2.170	1,130,619	+0.18(+9.05%)
Dec 31, 2020		1.990	1.990	1.990	0	+0.14(+7.57%)
Dec 30, 2020	1.760	1.850	1.750	1.850	477,370	+0.12(+6.94%)
Dec 29, 2020	1.700	1.750	1.640	1.730	631,355	+0.17(+10.90%)
Dec 24, 2020		1.560	1.560	1.560	0	+0.00(+0.00%)
Dec 23, 2020	1.540	1.600	1.540	1.560	323,883	+0.04(+2.63%)
Dec 22, 2020	1.520	1.550	1.480	1.520	321,512	+0.06(+4.11%)
Dec 21, 2020	1.490	1.490	1.400	1.460	392,886	-0.04(-2.67%)
Dec 18, 2020	1.530	1.550	1.480	1.500	243,297	+0.00(+0.00%)
Dec 17, 2020	1.530	1.530	1.490	1.500	242,950	+0.03(+2.04%)
Dec 16, 2020	1.510	1.560	1.460	1.470	417,003	-0.01(-0.68%)
Dec 15, 2020	1.450	1.570	1.450	1.480	629,523	+0.04(+2.78%)
Dec 14, 2020	1.440	1.460	1.410	1.440	257,369	+0.04(+2.86%)
Dec 11, 2020	1.380	1.420	1.380	1.400	165,954	+0.00(+0.00%)
Dec 10, 2020	1.380	1.420	1.370	1.400	194,316	-0.02(-1.41%)
Dec 09, 2020	1.370	1.430	1.360	1.420	642,749	+0.07(+5.19%)
Dec 08, 2020	1.480	1.480	1.320	1.350	614,354	-0.09(-6.25%)
Dec 07, 2020	1.580	1.580	1.420	1.440	606,349	-0.09(-5.88%)
Dec 04, 2020	1.590	1.590	1.530	1.530	409,924	-0.02(-1.29%)
Dec 03, 2020	1.600	1.610	1.520	1.550	235,347	+0.02(+1.31%)
Dec 02, 2020	1.600	1.600	1.480	1.530	850,345	-0.05(-3.16%)
Dec 01, 2020	1.700	1.740	1.560	1.580	1,276,491	-0.09(-5.39%)
Nov 30, 2020	1.570	1.700	1.540	1.670	1,212,459	+0.16(+10.60%)
Nov 27, 2020	1.500	1.510	1.470	1.510	1,031,084	+0.05(+3.42%)
Nov 26, 2020	1.490	1.520	1.460	1.460	351,352	-0.02(-1.35%)
Nov 25, 2020	1.500	1.520	1.430	1.480	713,062	+0.00(+0.00%)
Nov 24, 2020	1.520	1.520	1.450	1.480	964,327	-0.04(-2.63%)
Nov 23, 2020	1.580	1.580	1.470	1.520	1,051,580	+0.04(+2.70%)
Nov 20, 2020	1.500	1.500	1.450	1.480	453,266	+0.03(+2.07%)
Nov 19, 2020	1.500	1.550	1.450	1.450	1,192,783	-0.02(-1.36%)
Nov 18, 2020	1.580	1.600	1.430	1.470	1,090,905	-0.08(-5.16%)
Nov 17, 2020	1.630	1.650	1.500	1.550	1,458,264	-0.03(-1.90%)
Nov 16, 2020	1.380	1.600	1.350	1.580	2,448,139	+0.28(+21.54%)
Nov 13, 2020	1.180	1.350	1.180	1.300	992,650	+0.11(+9.24%)
Nov 12, 2020	1.180	1.240	1.160	1.190	288,113	+0.03(+2.59%)
Nov 11, 2020	1.240	1.250	1.160	1.160	378,736	-0.06(-4.92%)
Nov 10, 2020	1.270	1.290	1.220	1.220	269,917	-0.04(-3.17%)
Nov 09, 2020	1.180	1.290	1.120	1.260	983,388	+0.11(+9.57%)
Nov 06, 2020	1.090	1.190	1.030	1.150	842,176	+0.05(+4.55%)
Nov 05, 2020	1.030	1.100	1.010	1.100	794,312	+0.11(+11.11%)
Nov 04, 2020	1.010	1.010	0.9900	0.9900	180,840	-0.02(-1.98%)
Nov 03, 2020	1.020	1.050	1.000	1.010	111,561	-0.03(-2.88%)
Nov 02, 2020	1.000	1.050	0.9900	1.040	245,596	+0.04(+4.00%)
Oct 30, 2020	1.010	1.040	1.000	1.000	223,512	+0.00(+0.00%)
Oct 29, 2020	0.9300	1.005	0.9300	1.000	430,406	+0.07(+7.53%)
Oct 28, 2020	0.9800	0.9800	0.9200	0.9300	377,527	-0.06(-6.06%)
Oct 27, 2020	1.020	1.020	0.9800	0.9900	98,149	-0.01(-1.00%)
Oct 26, 2020	1.000	1.040	0.9900	1.000	361,404	+0.01(+1.01%)
Oct 23, 2020	0.9600	1.000	0.9400	0.9900	186,504	+0.05(+5.32%)
Oct 22, 2020	0.9800	0.9800	0.9400	0.9400	116,744	-0.04(-4.08%)
Oct 21, 2020	1.010	1.020	0.9800	0.9800	148,096	-0.03(-2.97%)
Oct 20, 2020	1.000	1.010	0.9800	1.010	134,180	+0.01(+1.00%)
Oct 19, 2020	0.9900	1.020	0.9600	1.000	330,438	+0.04(+4.17%)
Oct 16, 2020	0.9600	1.020	0.9300	0.9600	317,628	+0.03(+3.23%)
Oct 15, 2020	0.9700	0.9900	0.9200	0.9300	403,921	-0.04(-4.12%)
Oct 14, 2020	1.030	1.030	0.9500	0.9700	307,509	-0.05(-4.90%)
Oct 13, 2020	1.020	1.030	1.010	1.020	240,687	-0.01(-0.97%)
Oct 09, 2020		1.030	1.030	1.030	0	-0.01(-0.96%)
Oct 08, 2020	1.050	1.050	1.020	1.040	344,036	+0.03(+2.97%)
Oct 07, 2020	0.9700	1.070	0.9700	1.010	529,495	+0.02(+2.02%)
Oct 06, 2020	1.020	1.040	0.9300	0.9900	855,856	-0.04(-3.88%)
Oct 05, 2020	1.080	1.140	1.010	1.030	1,580,267	-0.05(-4.63%)
Oct 02, 2020	0.9300	1.230	0.8800	1.080	2,317,312	+0.07(+6.93%)
Oct 01, 2020	0.8500	1.010	0.8200	1.010	1,537,675	+0.20(+24.69%)
Sep 30, 2020	0.7300	0.8200	0.7200	0.8100	911,868	+0.09(+12.50%)
Sep 29, 2020	0.7100	0.7200	0.7100	0.7200	243,784	+0.00(+0.00%)
Sep 28, 2020	0.7100	0.7200	0.7000	0.7200	355,113	+0.04(+5.88%)
Sep 25, 2020	0.6600	0.7000	0.6600	0.6800	148,513	+0.03(+4.62%)
Sep 24, 2020	0.6400	0.6700	0.6200	0.6500	267,937	+0.01(+1.56%)
Sep 23, 2020	0.7500	0.7500	0.6300	0.6400	575,797	-0.10(-13.51%)
Sep 22, 2020	0.7700	0.7800	0.7300	0.7400	113,920	-0.02(-2.63%)
Sep 21, 2020	0.7600	0.7800	0.7500	0.7600	194,650	+0.01(+1.33%)
Sep 18, 2020	0.7400	0.8100	0.7400	0.7500	751,462	+0.00(+0.00%)
Sep 17, 2020	0.7600	0.7900	0.7400	0.7500	123,009	-0.03(-3.85%)
Sep 16, 2020	0.8000	0.8100	0.7800	0.7800	713,532	-0.01(-1.27%)
Sep 15, 2020	0.7800	0.8000	0.7100	0.7900	785,967	+0.03(+3.95%)
Sep 14, 2020	0.7100	0.8100	0.7000	0.7600	2,276,947	+0.18(+31.03%)
Sep 11, 2020	0.6000	0.6000	0.5800	0.5800	74,013	-0.02(-3.33%)
Sep 10, 2020	0.6300	0.6300	0.6000	0.6000	141,066	-0.03(-4.76%)
Sep 09, 2020	0.6100	0.6300	0.6000	0.6300	59,136	+0.03(+5.00%)
Sep 08, 2020	0.5900	0.6100	0.5900	0.6000	162,975	+0.00(+0.00%)
Sep 04, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Sep 03, 2020	0.6100	0.6200	0.5600	0.6000	148,397	-0.02(-3.23%)
Sep 02, 2020	0.6200	0.6400	0.6200	0.6200	110,643	-0.03(-4.62%)
Sep 01, 2020	0.6700	0.6800	0.6400	0.6500	108,488	-0.03(-4.41%)
Aug 31, 2020	0.6800	0.6900	0.6700	0.6800	75,451	+0.03(+4.62%)
Aug 28, 2020	0.6500	0.6700	0.6400	0.6500	61,100	+0.01(+1.56%)
Aug 27, 2020	0.6500	0.6500	0.6300	0.6400	58,455	-0.02(-3.03%)
Aug 26, 2020	0.6600	0.6600	0.6300	0.6600	57,378	+0.01(+1.54%)
Aug 25, 2020	0.6800	0.6800	0.6300	0.6500	151,401	-0.03(-4.41%)
Aug 24, 2020	0.6900	0.7000	0.6800	0.6800	44,286	-0.02(-2.86%)
Aug 21, 2020	0.6900	0.7000	0.6700	0.7000	35,388	-0.01(-1.41%)
Aug 20, 2020	0.7200	0.7200	0.7100	0.7100	23,118	-0.01(-1.39%)
Aug 19, 2020	0.7100	0.7600	0.6700	0.7200	248,808	+0.01(+1.41%)
Aug 18, 2020	0.7400	0.7600	0.7000	0.7100	279,802	-0.04(-5.33%)
Aug 17, 2020	0.6600	0.7500	0.6600	0.7500	353,500	+0.08(+11.94%)
Aug 14, 2020	0.6800	0.6800	0.6500	0.6700	36,001	+0.02(+3.08%)
Aug 13, 2020	0.6500	0.6700	0.6500	0.6500	126,890	+0.01(+1.56%)
Aug 12, 2020	0.6400	0.6700	0.6200	0.6400	76,567	+0.01(+1.59%)
Aug 11, 2020	0.6200	0.6600	0.6000	0.6300	224,785	+0.03(+5.00%)
Aug 10, 2020	0.6300	0.6300	0.5900	0.6000	159,902	-0.01(-1.64%)
Aug 07, 2020	0.6500	0.6500	0.6100	0.6100	128,156	-0.02(-3.17%)
Aug 06, 2020	0.6100	0.6400	0.6000	0.6300	144,885	+0.03(+5.00%)
Aug 05, 2020	0.5700	0.6100	0.5600	0.6000	201,639	+0.04(+7.14%)
Aug 04, 2020	0.5700	0.6000	0.5500	0.5600	166,156	+0.01(+1.82%)
Jul 31, 2020		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Jul 30, 2020	0.6400	0.6400	0.6000	0.6000	166,550	-0.01(-1.64%)
Jul 29, 2020	0.6400	0.6400	0.6000	0.6100	85,312	-0.01(-1.61%)
Jul 28, 2020	0.6300	0.6600	0.6200	0.6200	312,240	+0.00(+0.00%)
Jul 27, 2020	0.6300	0.6300	0.6100	0.6200	60,539	+0.03(+5.08%)
Jul 24, 2020	0.6300	0.6300	0.5800	0.5900	111,218	+0.01(+1.72%)
Jul 23, 2020	0.5600	0.6100	0.5600	0.5800	244,118	+0.01(+1.75%)
Jul 22, 2020	0.5900	0.6300	0.5500	0.5700	418,675	-0.02(-3.39%)
Jul 21, 2020	0.6700	0.6800	0.5900	0.5900	247,671	-0.10(-14.49%)
Jul 20, 2020	0.7200	0.7200	0.6700	0.6900	39,570	-0.01(-1.43%)
Jul 17, 2020	0.7300	0.7300	0.7000	0.7000	61,510	-0.01(-1.41%)
Jul 16, 2020	0.7100	0.7200	0.7000	0.7100	58,283	-0.02(-2.74%)
Jul 15, 2020	0.7300	0.7500	0.6900	0.7300	344,194	+0.02(+2.82%)
Jul 14, 2020	0.7000	0.7600	0.6500	0.7100	475,966	+0.01(+1.43%)
Jul 13, 2020	0.6500	0.8300	0.6500	0.7000	529,970	+0.06(+9.37%)
Jul 10, 2020	0.5700	0.6800	0.5700	0.6400	399,282	+0.07(+12.28%)
Jul 09, 2020	0.5500	0.5700	0.5400	0.5700	92,809	+0.02(+3.64%)
Jul 08, 2020	0.5400	0.5600	0.5200	0.5500	43,727	+0.01(+1.85%)
Jul 07, 2020	0.5400	0.5400	0.5200	0.5400	114,825	+0.01(+1.89%)
Jul 06, 2020	0.5400	0.5500	0.5300	0.5300	405,672	-0.01(-1.85%)
Jul 03, 2020	0.5400	0.5400	0.5300	0.5400	59,047	+0.02(+3.85%)
Jul 02, 2020	0.4900	0.5300	0.4850	0.5200	414,022	+0.05(+11.83%)
Jun 30, 2020		0.4650	0.4650	0.4650	0	+0.01(+1.09%)
Jun 29, 2020	0.4600	0.4700	0.4450	0.4600	728,510	-0.01(-1.08%)
Jun 26, 2020	0.4650	0.4800	0.4650	0.4650	23,211	-0.00(-1.06%)
Jun 25, 2020	0.4800	0.4800	0.4650	0.4700	72,980	+0.00(+0.00%)
Jun 24, 2020	0.4800	0.4800	0.4650	0.4700	101,486	+0.00(+1.08%)
Jun 23, 2020	0.4700	0.4730	0.4650	0.4650	271,763	+0.00(+0.00%)
Jun 22, 2020	0.4950	0.4950	0.4650	0.4650	81,952	+0.00(+0.00%)
Jun 19, 2020	0.4850	0.4850	0.4650	0.4650	246,971	-0.01(-2.11%)
Jun 18, 2020	0.4800	0.4900	0.4700	0.4750	359,950	-0.01(-2.06%)
Jun 17, 2020	0.5100	0.5100	0.4850	0.4850	70,779	-0.01(-1.02%)
Jun 16, 2020	0.5100	0.5100	0.4900	0.4900	149,247	+0.02(+4.26%)
Jun 15, 2020	0.5200	0.5300	0.4700	0.4700	271,775	-0.06(-11.32%)
Jun 12, 2020	0.5500	0.5500	0.5200	0.5300	74,534	+0.01(+1.92%)
Jun 11, 2020	0.5300	0.5400	0.5100	0.5200	107,044	-0.04(-7.14%)
Jun 10, 2020	0.6100	0.6100	0.5300	0.5600	84,997	-0.04(-6.67%)
Jun 09, 2020	0.6400	0.6400	0.6000	0.6000	97,197	-0.01(-1.64%)
Jun 08, 2020	0.6000	0.6400	0.6000	0.6100	331,212	+0.03(+5.17%)
Jun 05, 2020	0.5600	0.6000	0.5500	0.5800	184,440	+0.03(+5.45%)
Jun 04, 2020	0.5700	0.5800	0.5400	0.5500	196,508	-0.03(-5.17%)
Jun 03, 2020	0.5400	0.6200	0.5400	0.5800	122,680	+0.04(+7.41%)
Jun 02, 2020	0.5400	0.5500	0.5100	0.5400	50,141	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.