Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.3300 | 0.3400 | 0.3200 | 0.3250 | 175,713 | +0.00(+0.00%) |
May 30, 2018 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 117,171 | -0.01(-1.52%) |
May 29, 2018 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 169,061 | +0.00(+0.00%) |
May 28, 2018 | 0.3350 | 0.3450 | 0.3300 | 0.3300 | 205,495 | -0.01(-2.94%) |
May 25, 2018 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 88,100 | +0.00(+0.00%) |
May 24, 2018 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 209,835 | +0.01(+3.03%) |
May 23, 2018 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 347,705 | -0.02(-5.71%) |
May 22, 2018 | 0.3300 | 0.3550 | 0.3200 | 0.3500 | 749,921 | +0.03(+9.37%) |
May 18, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
May 17, 2018 | 0.3500 | 0.3700 | 0.3150 | 0.3300 | 1,680,931 | -0.01(-2.94%) |
May 16, 2018 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 455,510 | +0.02(+4.62%) |
May 15, 2018 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 86,500 | +0.00(+0.00%) |
May 14, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 183,471 | -0.01(-1.52%) |
May 11, 2018 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 150,330 | +0.01(+1.54%) |
May 10, 2018 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 192,883 | -0.01(-1.52%) |
May 09, 2018 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 177,045 | +0.01(+3.13%) |
May 08, 2018 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 223,258 | +0.00(+0.00%) |
May 07, 2018 | 0.3200 | 0.3350 | 0.3100 | 0.3200 | 236,675 | +0.01(+1.59%) |
May 04, 2018 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 92,200 | +0.01(+1.61%) |
May 03, 2018 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 78,080 | +0.01(+1.64%) |
May 02, 2018 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 59,396 | -0.01(-1.61%) |
May 01, 2018 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 110,900 | +0.00(+0.00%) |
Apr 30, 2018 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 266,500 | +0.01(+1.64%) |
Apr 27, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 159,730 | -0.01(-1.61%) |
Apr 26, 2018 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 236,988 | -0.01(-3.13%) |
Apr 25, 2018 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 119,666 | +0.00(+0.00%) |
Apr 24, 2018 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 123,706 | -0.01(-1.54%) |
Apr 23, 2018 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 145,145 | -0.01(-2.99%) |
Apr 20, 2018 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 319,436 | +0.02(+4.69%) |
Apr 19, 2018 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 432,650 | +0.01(+3.23%) |
Apr 18, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 125,800 | -0.01(-3.13%) |
Apr 17, 2018 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 208,747 | +0.00(+0.00%) |
Apr 16, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 82,245 | +0.00(+0.00%) |
Apr 13, 2018 | 0.3150 | 0.3450 | 0.3150 | 0.3200 | 279,576 | +0.00(+0.00%) |
Apr 12, 2018 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 156,600 | +0.02(+6.67%) |
Apr 11, 2018 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 319,811 | -0.01(-1.64%) |
Apr 10, 2018 | 0.2850 | 0.3100 | 0.2850 | 0.3050 | 626,415 | +0.01(+1.67%) |
Apr 09, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 348,050 | +0.01(+1.69%) |
Apr 06, 2018 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 63,600 | +0.00(+0.00%) |
Apr 05, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 82,703 | -0.01(-1.67%) |
Apr 04, 2018 | 0.3050 | 0.3050 | 0.2800 | 0.3000 | 384,223 | -0.01(-1.64%) |
Apr 03, 2018 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 123,800 | -0.01(-3.17%) |
Apr 02, 2018 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 57,327 | +0.01(+1.61%) |
Mar 29, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-1.59%) | |
Mar 28, 2018 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 91,020 | +0.01(+1.61%) |
Mar 27, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 122,343 | -0.01(-1.59%) |
Mar 26, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 280,080 | +0.01(+3.28%) |
Mar 23, 2018 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 180,400 | -0.02(-6.15%) |
Mar 22, 2018 | 0.3400 | 0.3400 | 0.3100 | 0.3250 | 309,722 | -0.02(-5.80%) |
Mar 21, 2018 | 0.3500 | 0.3550 | 0.3450 | 0.3450 | 140,079 | +0.00(+0.00%) |
Mar 20, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 159,394 | +0.01(+2.99%) |
Mar 19, 2018 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | 113,197 | -0.01(-1.47%) |
Mar 16, 2018 | 0.3400 | 0.3550 | 0.3400 | 0.3400 | 276,942 | +0.01(+1.49%) |
Mar 15, 2018 | 0.3300 | 0.3450 | 0.3300 | 0.3350 | 281,100 | +0.02(+4.69%) |
Mar 14, 2018 | 0.3450 | 0.3450 | 0.3100 | 0.3200 | 293,182 | -0.02(-5.88%) |
Mar 13, 2018 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 97,350 | +0.00(+0.00%) |
Mar 12, 2018 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 309,700 | +0.03(+9.68%) |
Mar 09, 2018 | 0.3050 | 0.3650 | 0.3000 | 0.3100 | 515,615 | +0.01(+1.64%) |
Mar 08, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 221,760 | -0.01(-1.61%) |
Mar 07, 2018 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 340,585 | -0.02(-6.06%) |
Mar 06, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 122,855 | -0.01(-4.35%) |
Mar 05, 2018 | 0.3450 | 0.3600 | 0.3350 | 0.3450 | 200,200 | +0.01(+2.99%) |
Mar 02, 2018 | 0.3300 | 0.3450 | 0.3200 | 0.3350 | 120,555 | +0.02(+4.69%) |
Mar 01, 2018 | 0.3250 | 0.3400 | 0.3200 | 0.3200 | 197,996 | -0.02(-5.88%) |
Feb 28, 2018 | 0.3400 | 0.3400 | 0.3150 | 0.3400 | 248,518 | -0.00(-1.45%) |
Feb 27, 2018 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 179,241 | -0.01(-2.82%) |
Feb 26, 2018 | 0.3550 | 0.3650 | 0.3500 | 0.3550 | 73,000 | -0.01(-1.39%) |
Feb 23, 2018 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 14,800 | -0.01(-2.70%) |
Feb 22, 2018 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 77,210 | +0.00(+0.00%) |
Feb 21, 2018 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 159,436 | +0.01(+1.37%) |
Feb 20, 2018 | 0.3700 | 0.3750 | 0.3600 | 0.3650 | 319,550 | +0.01(+2.82%) |
Feb 16, 2018 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.01(-1.39%) | |
Feb 15, 2018 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 68,500 | +0.00(+0.00%) |
Feb 14, 2018 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 89,830 | -0.01(-2.70%) |
Feb 13, 2018 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 140,040 | +0.01(+1.37%) |
Feb 12, 2018 | 0.3800 | 0.3850 | 0.3650 | 0.3650 | 148,191 | +0.01(+1.39%) |
Feb 09, 2018 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 111,600 | +0.01(+1.41%) |
Feb 08, 2018 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 140,368 | -0.03(-6.58%) |
Feb 07, 2018 | 0.3750 | 0.3750 | 0.3600 | 0.3800 | 261,998 | +0.03(+7.04%) |
Feb 06, 2018 | 0.3400 | 0.3550 | 0.3350 | 0.3550 | 86,400 | +0.01(+2.90%) |
Feb 05, 2018 | 0.3500 | 0.3600 | 0.3500 | 0.3450 | 305,743 | -0.02(-4.17%) |
Feb 02, 2018 | 0.3750 | 0.3850 | 0.3600 | 0.3600 | 99,176 | -0.01(-2.70%) |
Feb 01, 2018 | 0.3700 | 0.3750 | 0.3600 | 0.3700 | 82,418 | +0.00(+0.00%) |
Jan 31, 2018 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 37,770 | -0.01(-1.33%) |
Jan 30, 2018 | 0.3850 | 0.3850 | 0.3500 | 0.3750 | 188,483 | -0.01(-1.32%) |
Jan 29, 2018 | 0.3850 | 0.3900 | 0.3700 | 0.3800 | 191,070 | -0.01(-1.30%) |
Jan 26, 2018 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 185,908 | -0.01(-1.28%) |
Jan 25, 2018 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 195,570 | +0.01(+1.30%) |
Jan 24, 2018 | 0.3900 | 0.3950 | 0.3800 | 0.3850 | 177,812 | +0.00(+0.00%) |
Jan 23, 2018 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 180,577 | -0.02(-3.75%) |
Jan 22, 2018 | 0.4050 | 0.4050 | 0.3850 | 0.4000 | 94,570 | +0.00(+0.00%) |
Jan 19, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 91,167 | +0.00(+0.00%) |
Jan 18, 2018 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 158,250 | -0.03(-6.98%) |
Jan 17, 2018 | 0.4300 | 0.4300 | 0.4150 | 0.4300 | 100,325 | +0.01(+1.18%) |
Jan 16, 2018 | 0.4200 | 0.4350 | 0.4000 | 0.4250 | 444,336 | +0.01(+1.19%) |
Jan 15, 2018 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 204,025 | +0.00(+0.00%) |
Jan 12, 2018 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 243,930 | +0.01(+2.44%) |
Jan 11, 2018 | 0.4150 | 0.4150 | 0.3800 | 0.4100 | 291,309 | -0.01(-2.38%) |
Jan 10, 2018 | 0.4450 | 0.4450 | 0.4100 | 0.4200 | 231,356 | -0.02(-3.45%) |
Jan 09, 2018 | 0.4350 | 0.4400 | 0.4300 | 0.4350 | 164,339 | -0.01(-2.25%) |
Jan 08, 2018 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 73,159 | +0.01(+1.14%) |
Jan 05, 2018 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 89,710 | -0.01(-2.22%) |
Jan 04, 2018 | 0.4500 | 0.4550 | 0.4400 | 0.4500 | 117,548 | +0.01(+1.12%) |
Jan 03, 2018 | 0.4350 | 0.4500 | 0.4300 | 0.4450 | 143,194 | +0.01(+1.14%) |
Jan 02, 2018 | 0.4450 | 0.4500 | 0.4300 | 0.4400 | 142,115 | -0.01(-1.12%) |
Dec 29, 2017 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.01(-1.11%) | |
Dec 28, 2017 | 0.4450 | 0.4500 | 0.4300 | 0.4500 | 178,850 | +0.02(+4.65%) |
Dec 27, 2017 | 0.4400 | 0.4550 | 0.4300 | 0.4300 | 198,078 | -0.01(-1.15%) |
Dec 22, 2017 | 0.4350 | 0.4400 | 0.4300 | 0.4350 | 60,520 | -0.01(-2.25%) |
Dec 21, 2017 | 0.4600 | 0.4600 | 0.4300 | 0.4450 | 72,200 | -0.01(-1.11%) |
Dec 20, 2017 | 0.4500 | 0.4600 | 0.4350 | 0.4500 | 73,247 | +0.00(+0.00%) |
Dec 19, 2017 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 139,066 | +0.00(+0.00%) |
Dec 18, 2017 | 0.4650 | 0.4700 | 0.4500 | 0.4500 | 102,762 | +0.00(+0.00%) |
Dec 15, 2017 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 80,905 | -0.01(-2.17%) |
Dec 14, 2017 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 118,744 | +0.01(+2.22%) |
Dec 13, 2017 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 69,375 | -0.02(-3.23%) |
Dec 12, 2017 | 0.4500 | 0.4750 | 0.4500 | 0.4650 | 267,035 | +0.01(+2.20%) |
Dec 11, 2017 | 0.4500 | 0.4750 | 0.4500 | 0.4550 | 222,869 | +0.02(+4.60%) |
Dec 08, 2017 | 0.4400 | 0.4500 | 0.4200 | 0.4350 | 183,915 | +0.00(+0.00%) |
Dec 07, 2017 | 0.4700 | 0.4800 | 0.4200 | 0.4350 | 579,323 | -0.03(-5.43%) |
Dec 06, 2017 | 0.4700 | 0.4750 | 0.4600 | 0.4600 | 84,240 | -0.01(-2.13%) |
Dec 05, 2017 | 0.4950 | 0.4950 | 0.4650 | 0.4700 | 313,181 | -0.02(-4.08%) |
Dec 04, 2017 | 0.4950 | 0.5000 | 0.4750 | 0.4900 | 469,046 | +0.00(+0.00%) |
Dec 01, 2017 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 294,618 | +0.02(+3.16%) |
Nov 30, 2017 | 0.4450 | 0.5000 | 0.4450 | 0.4750 | 737,666 | +0.03(+7.95%) |
Nov 29, 2017 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 99,500 | +0.01(+1.15%) |
Nov 28, 2017 | 0.4300 | 0.4400 | 0.4200 | 0.4350 | 88,000 | +0.02(+3.57%) |
Nov 27, 2017 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 201,930 | -0.02(-4.55%) |
Nov 24, 2017 | 0.4250 | 0.4450 | 0.4200 | 0.4400 | 135,104 | +0.02(+3.53%) |
Nov 23, 2017 | 0.4200 | 0.4250 | 0.4150 | 0.4250 | 55,050 | -0.02(-3.41%) |
Nov 22, 2017 | 0.4450 | 0.4500 | 0.4300 | 0.4400 | 120,000 | -0.01(-2.22%) |
Nov 21, 2017 | 0.4200 | 0.4500 | 0.4100 | 0.4500 | 192,353 | +0.02(+4.65%) |
Nov 20, 2017 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 169,157 | +0.02(+6.17%) |
Nov 17, 2017 | 0.4050 | 0.4150 | 0.4050 | 0.4050 | 125,608 | +0.02(+3.85%) |
Nov 16, 2017 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 307,308 | -0.02(-6.02%) |
Nov 15, 2017 | 0.3850 | 0.4350 | 0.3800 | 0.4150 | 602,618 | +0.02(+5.06%) |
Nov 14, 2017 | 0.4650 | 0.4650 | 0.3650 | 0.3950 | 978,159 | -0.07(-14.13%) |
Nov 13, 2017 | 0.4800 | 0.4900 | 0.4500 | 0.4600 | 424,811 | -0.02(-4.17%) |
Nov 10, 2017 | 0.4950 | 0.4950 | 0.4750 | 0.4800 | 137,281 | -0.01(-2.04%) |
Nov 09, 2017 | 0.4900 | 0.4950 | 0.4450 | 0.4900 | 542,114 | +0.00(+0.00%) |
Nov 08, 2017 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 294,115 | -0.02(-3.92%) |
Nov 07, 2017 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 355,991 | -0.01(-1.92%) |
Nov 06, 2017 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 292,921 | -0.01(-1.89%) |
Nov 03, 2017 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 581,804 | +0.04(+8.16%) |
Nov 02, 2017 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 255,425 | +0.01(+2.08%) |
Nov 01, 2017 | 0.4950 | 0.5000 | 0.4800 | 0.4800 | 262,739 | -0.02(-4.00%) |
Oct 31, 2017 | 0.4800 | 0.5200 | 0.4700 | 0.5000 | 454,527 | +0.02(+3.09%) |
Oct 30, 2017 | 0.4900 | 0.4950 | 0.4500 | 0.4850 | 286,419 | -0.01(-1.02%) |
Oct 27, 2017 | 0.4650 | 0.4950 | 0.4550 | 0.4900 | 409,302 | +0.03(+6.52%) |
Oct 26, 2017 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | 346,350 | +0.01(+2.22%) |
Oct 25, 2017 | 0.5400 | 0.5400 | 0.4450 | 0.4500 | 1,850,817 | -0.04(-8.16%) |
Oct 24, 2017 | 0.4450 | 0.5000 | 0.4450 | 0.4900 | 525,152 | +0.04(+8.89%) |
Oct 23, 2017 | 0.4150 | 0.5100 | 0.4100 | 0.4500 | 1,534,116 | -0.09(-16.67%) |
Oct 20, 2017 | 0.3950 | 0.5400 | 0.3900 | 0.5400 | 772,337 | +0.15(+38.46%) |
Oct 19, 2017 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 183,396 | +0.00(+0.00%) |
Oct 18, 2017 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 47,700 | -0.01(-2.50%) |
Oct 17, 2017 | 0.3850 | 0.4000 | 0.3750 | 0.4000 | 302,800 | +0.01(+1.27%) |
Oct 16, 2017 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 269,875 | +0.01(+1.28%) |
Oct 13, 2017 | 0.3850 | 0.3950 | 0.3800 | 0.3900 | 139,100 | +0.00(+0.00%) |
Oct 12, 2017 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 117,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 163,400 | +0.00(+0.00%) |
Oct 10, 2017 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 68,119 | +0.00(+0.00%) |
Oct 06, 2017 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 162,432 | +0.01(+2.63%) |
Oct 05, 2017 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 184,660 | -0.01(-1.30%) |
Oct 04, 2017 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 81,330 | +0.01(+2.67%) |
Oct 03, 2017 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 173,195 | -0.02(-3.85%) |
Oct 02, 2017 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 120,350 | +0.01(+2.63%) |
Sep 29, 2017 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 174,600 | +0.00(+0.00%) |
Sep 28, 2017 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 257,930 | -0.01(-2.56%) |
Sep 27, 2017 | 0.3900 | 0.3900 | 618,630 | +0.02(+4.00%) | ||
Sep 26, 2017 | 0.3650 | 0.3750 | 0.3600 | 0.3750 | 119,630 | +0.02(+4.17%) |
Sep 25, 2017 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 165,138 | +0.01(+1.41%) |
Sep 22, 2017 | 0.3700 | 0.3750 | 0.3500 | 0.3550 | 297,131 | -0.03(-6.58%) |
Sep 21, 2017 | 0.3550 | 0.3800 | 0.3300 | 0.3800 | 406,028 | +0.02(+4.11%) |
Sep 20, 2017 | 0.3650 | 0.3800 | 0.3650 | 0.3650 | 465,790 | +0.01(+1.39%) |
Sep 19, 2017 | 0.3450 | 0.3850 | 0.3400 | 0.3600 | 782,670 | +0.02(+5.88%) |
Sep 18, 2017 | 0.3350 | 0.3450 | 0.3300 | 0.3400 | 429,388 | +0.02(+4.62%) |
Sep 15, 2017 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 476,282 | +0.02(+4.84%) |
Sep 14, 2017 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 104,150 | +0.01(+1.64%) |
Sep 13, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 331,100 | +0.00(+0.00%) |
Sep 12, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 128,130 | +0.00(+0.00%) |
Sep 11, 2017 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 277,200 | +0.01(+1.67%) |
Sep 08, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 111,740 | +0.01(+1.69%) |
Sep 07, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 110,000 | -0.01(-1.67%) |
Sep 06, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 125,300 | +0.00(+0.00%) |
Sep 05, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 142,561 | +0.01(+1.69%) |
Sep 01, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 136,249 | +0.00(+0.00%) |
Aug 31, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 61,000 | -0.01(-1.67%) |
Aug 30, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 199,200 | -0.01(-1.64%) |
Aug 29, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 74,000 | +0.01(+1.67%) |
Aug 28, 2017 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 387,133 | +0.00(+0.00%) |
Aug 25, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 41,700 | +0.00(+0.00%) |
Aug 24, 2017 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 93,400 | +0.00(+0.00%) |
Aug 23, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 124,500 | +0.00(+0.00%) |
Aug 22, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 47,500 | -0.01(-1.64%) |
Aug 21, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 188,250 | -0.01(-1.61%) |
Aug 18, 2017 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 210,000 | +0.01(+3.33%) |
Aug 17, 2017 | 0.3050 | 0.3150 | 0.3000 | 0.3000 | 212,438 | -0.02(-4.76%) |
Aug 16, 2017 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 97,500 | +0.00(+0.00%) |
Aug 15, 2017 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 318,500 | +0.02(+5.00%) |
Aug 14, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 168,000 | +0.00(+0.00%) |
Aug 11, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 100,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 319,230 | +0.00(+0.00%) |
Aug 09, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 81,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 140,603 | -0.01(-1.64%) |
Aug 04, 2017 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 121,100 | -0.01(-3.17%) |
Aug 03, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 51,500 | +0.01(+1.61%) |
Aug 02, 2017 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 90,500 | +0.01(+1.64%) |
Aug 01, 2017 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 271,566 | -0.03(-7.58%) |
Jul 31, 2017 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 308,440 | +0.00(+0.00%) |
Jul 28, 2017 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 212,748 | +0.01(+1.54%) |
Jul 27, 2017 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 413,885 | +0.00(+0.00%) |
Jul 26, 2017 | 0.3400 | 0.3400 | 0.3150 | 0.3250 | 470,487 | -0.01(-2.99%) |
Jul 25, 2017 | 0.3200 | 0.3450 | 0.3200 | 0.3350 | 2,055,149 | +0.03(+9.84%) |
Jul 24, 2017 | 0.3000 | 0.3100 | 0.3100 | 0.3050 | 133,000 | -0.01(-1.61%) |
Jul 21, 2017 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 140,000 | +0.02(+5.08%) |
Jul 20, 2017 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 183,654 | -0.01(-1.67%) |
Jul 19, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | -0.01(-1.64%) |
Jul 18, 2017 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 82,150 | +0.01(+1.67%) |
Jul 17, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 81,000 | -0.01(-1.64%) |
Jul 14, 2017 | 0.3100 | 0.3000 | 0.3050 | 51,000 | -0.01(-1.61%) | |
Jul 13, 2017 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 63,000 | +0.02(+6.90%) |
Jul 12, 2017 | 0.3000 | 0.3100 | 0.2850 | 0.2900 | 148,000 | -0.01(-1.69%) |
Jul 11, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 25,500 | -0.01(-1.67%) |
Jul 10, 2017 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 117,900 | +0.01(+3.45%) |
Jul 07, 2017 | 0.3050 | 0.3150 | 0.2900 | 0.2900 | 369,500 | -0.02(-4.92%) |
Jul 06, 2017 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 239,000 | +0.01(+1.67%) |
Jul 05, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 78,941 | +0.02(+7.14%) |
Jul 04, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 33,904 | +0.00(+0.00%) |
Jul 03, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 79,868 | +0.01(+1.82%) |
Jun 29, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 96,500 | -0.01(-3.51%) |
Jun 28, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 61,000 | +0.00(+0.00%) |
Jun 27, 2017 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 131,329 | -0.01(-1.72%) |
Jun 26, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 39,900 | +0.00(+0.00%) |
Jun 23, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 72,000 | +0.01(+1.75%) |
Jun 22, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 125,450 | +0.00(+1.79%) |
Jun 21, 2017 | 0.2850 | 0.2950 | 0.2800 | 0.2800 | 83,000 | -0.01(-5.08%) |
Jun 20, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 32,500 | +0.01(+1.72%) |
Jun 19, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 40,500 | +0.00(+0.00%) |
Jun 16, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 58,000 | +0.01(+5.45%) |
Jun 15, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 165,666 | -0.01(-5.17%) |
Jun 14, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 196,709 | -0.01(-3.33%) |
Jun 13, 2017 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 156,200 | +0.00(+0.00%) |
Jun 12, 2017 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 103,598 | -0.02(-4.76%) |
Jun 09, 2017 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 37,500 | +0.01(+1.61%) |
Jun 08, 2017 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 101,500 | -0.01(-3.13%) |
Jun 07, 2017 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 33,500 | +0.02(+4.92%) |
Jun 06, 2017 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 60,800 | +0.01(+1.67%) |
Jun 05, 2017 | 0.3200 | 0.3400 | 0.3000 | 0.3000 | 147,500 | +0.00(+0.00%) |
Jun 02, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 453,275 | -0.02(-6.25%) |