Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 54,200 | +0.00(+0.00%) |
May 30, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 41,500 | +0.00(+0.00%) |
May 29, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 49,000 | +0.01(+4.26%) |
May 28, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 42,291 | +0.00(+0.00%) |
May 27, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | +0.00(+2.17%) |
May 24, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 14,800 | -0.00(-2.13%) |
May 23, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 30,500 | +0.00(+0.00%) |
May 22, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 52,975 | +0.00(+0.00%) |
May 21, 2019 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 126,555 | +0.00(+0.00%) |
May 17, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
May 16, 2019 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 199,500 | -0.01(-2.04%) |
May 15, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,700 | +0.01(+2.08%) |
May 14, 2019 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 73,700 | -0.01(-2.04%) |
May 13, 2019 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 96,499 | +0.01(+2.08%) |
May 10, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 38,000 | +0.00(+0.00%) |
May 09, 2019 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 137,200 | +0.00(+0.00%) |
May 08, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 31,025 | +0.01(+2.13%) |
May 07, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 86,208 | -0.01(-2.08%) |
May 06, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 55,040 | +0.00(+0.00%) |
May 03, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 87,675 | -0.01(-4.00%) |
May 02, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 51,100 | +0.00(+0.00%) |
May 01, 2019 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 469,334 | +0.02(+6.38%) |
Apr 30, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 27,520 | +0.00(+0.00%) |
Apr 29, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 239,810 | +0.00(+2.17%) |
Apr 26, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 90,500 | +0.00(+0.00%) |
Apr 25, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 29,300 | +0.00(+0.00%) |
Apr 24, 2019 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 221,200 | +0.00(+0.00%) |
Apr 23, 2019 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 390,182 | -0.01(-4.17%) |
Apr 22, 2019 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 90,925 | -0.01(-2.04%) |
Apr 18, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Apr 17, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 65,600 | -0.01(-4.00%) |
Apr 16, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 80,050 | +0.01(+2.04%) |
Apr 15, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 245,700 | +0.00(+0.00%) |
Apr 12, 2019 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 205,389 | +0.00(+0.00%) |
Apr 11, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 257,873 | -0.01(-2.00%) |
Apr 10, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 156,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,500 | +0.00(+0.00%) |
Apr 08, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 239,000 | +0.01(+2.04%) |
Apr 05, 2019 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 142,497 | -0.02(-5.77%) |
Apr 04, 2019 | 0.2500 | 0.2650 | 0.2450 | 0.2600 | 694,250 | +0.02(+6.12%) |
Apr 03, 2019 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 405,803 | +0.01(+6.52%) |
Apr 02, 2019 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 153,000 | -0.00(-2.13%) |
Apr 01, 2019 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 185,942 | +0.00(+0.00%) |
Mar 29, 2019 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 134,833 | +0.00(+2.17%) |
Mar 28, 2019 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 49,625 | -0.01(-4.17%) |
Mar 27, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 13,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 36,750 | -0.01(-2.04%) |
Mar 25, 2019 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 214,600 | +0.01(+2.08%) |
Mar 22, 2019 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 124,603 | -0.01(-2.04%) |
Mar 21, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 57,500 | +0.00(+0.00%) |
Mar 20, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 26,926 | +0.00(+0.00%) |
Mar 19, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 53,000 | -0.01(-2.00%) |
Mar 18, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 39,750 | +0.00(+0.00%) |
Mar 15, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 102,615 | +0.01(+4.17%) |
Mar 14, 2019 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 47,639 | +0.00(+0.00%) |
Mar 13, 2019 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 148,587 | +0.00(+0.00%) |
Mar 12, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 10,400 | -0.01(-4.00%) |
Mar 11, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 49,436 | +0.01(+2.04%) |
Mar 08, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 27,500 | +0.00(+0.00%) |
Mar 07, 2019 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 184,205 | +0.00(+0.00%) |
Mar 06, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 69,100 | -0.01(-2.00%) |
Mar 05, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 11,300 | +0.00(+0.00%) |
Mar 04, 2019 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 86,272 | -0.01(-1.96%) |
Mar 01, 2019 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 145,600 | +0.00(+0.00%) |
Feb 28, 2019 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 182,150 | -0.01(-1.92%) |
Feb 27, 2019 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 46,600 | +0.01(+4.00%) |
Feb 26, 2019 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 217,170 | +0.00(+0.00%) |
Feb 25, 2019 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 117,900 | +0.00(+0.00%) |
Feb 22, 2019 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 90,325 | -0.01(-1.96%) |
Feb 21, 2019 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 73,272 | -0.01(-1.92%) |
Feb 20, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 91,801 | +0.01(+4.00%) |
Feb 19, 2019 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 249,448 | +0.00(+0.00%) |
Feb 15, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Feb 14, 2019 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 259,500 | -0.01(-1.89%) |
Feb 13, 2019 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 445,953 | +0.02(+6.00%) |
Feb 12, 2019 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 352,519 | -0.02(-5.66%) |
Feb 11, 2019 | 0.2650 | 0.2750 | 0.2600 | 0.2650 | 274,118 | +0.01(+3.92%) |
Feb 08, 2019 | 0.2300 | 0.2600 | 0.2300 | 0.2550 | 279,960 | +0.03(+13.33%) |
Feb 07, 2019 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 236,263 | -0.01(-4.26%) |
Feb 06, 2019 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 168,943 | +0.00(+2.17%) |
Feb 05, 2019 | 0.2450 | 0.2500 | 0.2250 | 0.2300 | 738,330 | +0.00(+0.00%) |
Feb 04, 2019 | 0.2600 | 0.2650 | 0.2100 | 0.2300 | 823,755 | -0.03(-11.54%) |
Feb 01, 2019 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 24,500 | +0.00(+0.00%) |
Jan 31, 2019 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 262,500 | +0.00(+0.00%) |
Jan 30, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 260,130 | +0.01(+1.96%) |
Jan 29, 2019 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 175,250 | -0.01(-1.92%) |
Jan 28, 2019 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 320,607 | -0.01(-3.70%) |
Jan 25, 2019 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 102,450 | -0.01(-1.82%) |
Jan 24, 2019 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 127,520 | +0.01(+1.85%) |
Jan 23, 2019 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 65,600 | -0.01(-1.82%) |
Jan 22, 2019 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 27,900 | -0.01(-1.79%) |
Jan 21, 2019 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 125,200 | -0.00(-1.75%) |
Jan 18, 2019 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 28,900 | +0.00(+1.79%) |
Jan 17, 2019 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 221,338 | +0.01(+1.82%) |
Jan 16, 2019 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 54,610 | -0.01(-1.79%) |
Jan 15, 2019 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 86,370 | +0.00(+0.00%) |
Jan 14, 2019 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 39,600 | +0.01(+1.82%) |
Jan 11, 2019 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 45,869 | -0.01(-1.79%) |
Jan 10, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 61,000 | +0.01(+3.70%) |
Jan 09, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 76,858 | -0.01(-1.82%) |
Jan 08, 2019 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 148,900 | +0.01(+1.85%) |
Jan 07, 2019 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 106,500 | +0.01(+1.89%) |
Jan 04, 2019 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 141,490 | -0.02(-5.36%) |
Jan 03, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 61,500 | +0.00(+0.00%) |
Jan 02, 2019 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 107,228 | +0.01(+1.82%) |
Dec 31, 2018 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 84,406 | +0.01(+3.77%) |
Dec 27, 2018 | 0.2700 | 0.2750 | 0.2550 | 0.2650 | 114,500 | +0.01(+3.92%) |
Dec 24, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-3.77%) | |
Dec 21, 2018 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 121,470 | +0.02(+6.00%) |
Dec 20, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 156,000 | -0.01(-3.85%) |
Dec 19, 2018 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 395,696 | -0.01(-3.70%) |
Dec 18, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 233,000 | -0.02(-6.90%) |
Dec 17, 2018 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 183,629 | -0.01(-1.69%) |
Dec 14, 2018 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 35,838 | +0.01(+3.51%) |
Dec 13, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 61,755 | -0.01(-1.72%) |
Dec 12, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 130,253 | -0.01(-1.69%) |
Dec 11, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 329,182 | -0.01(-1.67%) |
Dec 10, 2018 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 450,372 | +0.03(+11.11%) |
Dec 07, 2018 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 69,166 | +0.00(+0.00%) |
Dec 06, 2018 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 62,658 | +0.01(+1.89%) |
Dec 05, 2018 | 0.2750 | 0.2800 | 0.2600 | 0.2650 | 177,300 | -0.02(-5.36%) |
Dec 04, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 71,200 | +0.01(+1.82%) |
Dec 03, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 124,262 | -0.01(-1.79%) |
Nov 30, 2018 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 27,875 | +0.00(+0.00%) |
Nov 29, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 21,874 | +0.01(+1.82%) |
Nov 28, 2018 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 63,669 | +0.00(+0.00%) |
Nov 27, 2018 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 149,881 | -0.01(-1.79%) |
Nov 26, 2018 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 159,050 | +0.00(+0.00%) |
Nov 23, 2018 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 95,400 | -0.00(-1.75%) |
Nov 22, 2018 | 0.2950 | 0.2950 | 0.2750 | 0.2850 | 96,550 | +0.00(+0.00%) |
Nov 21, 2018 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 154,500 | -0.01(-1.72%) |
Nov 20, 2018 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 175,410 | -0.01(-1.69%) |
Nov 19, 2018 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 197,000 | -0.01(-1.67%) |
Nov 16, 2018 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 33,200 | +0.00(+0.00%) |
Nov 15, 2018 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 46,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 567,279 | +0.00(+0.00%) |
Nov 13, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 216,604 | +0.00(+0.00%) |
Nov 12, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 72,300 | -0.01(-3.23%) |
Nov 09, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 132,850 | +0.01(+3.33%) |
Nov 08, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 308,015 | -0.02(-4.76%) |
Nov 07, 2018 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 122,000 | +0.01(+3.28%) |
Nov 06, 2018 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 108,000 | +0.01(+3.39%) |
Nov 05, 2018 | 0.3100 | 0.3200 | 0.2950 | 0.2950 | 228,297 | -0.01(-1.67%) |
Nov 02, 2018 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 746,381 | -0.03(-9.09%) |
Nov 01, 2018 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 809,643 | +0.02(+4.76%) |
Oct 31, 2018 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 164,377 | +0.01(+3.28%) |
Oct 30, 2018 | 0.2850 | 0.3050 | 0.2850 | 0.3050 | 526,879 | +0.02(+5.17%) |
Oct 29, 2018 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 300,814 | +0.01(+1.75%) |
Oct 26, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 223,418 | -0.01(-1.72%) |
Oct 25, 2018 | 0.2900 | 0.2950 | 0.2700 | 0.2900 | 625,309 | +0.03(+11.54%) |
Oct 24, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 156,727 | -0.02(-7.14%) |
Oct 23, 2018 | 0.2800 | 0.2850 | 0.2600 | 0.2800 | 379,510 | +0.00(+0.00%) |
Oct 22, 2018 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 146,530 | +0.00(+0.00%) |
Oct 19, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 132,275 | +0.00(+0.00%) |
Oct 18, 2018 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 53,341 | +0.01(+1.82%) |
Oct 17, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 80,550 | -0.01(-1.79%) |
Oct 16, 2018 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 120,030 | +0.00(+0.00%) |
Oct 15, 2018 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 77,470 | -0.00(-1.75%) |
Oct 12, 2018 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 66,641 | +0.00(+0.00%) |
Oct 11, 2018 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 29,547 | -0.01(-1.72%) |
Oct 10, 2018 | 0.2850 | 0.2950 | 0.2750 | 0.2900 | 205,500 | +0.01(+3.57%) |
Oct 09, 2018 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 78,179 | -0.00(-1.75%) |
Oct 05, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Oct 04, 2018 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 118,050 | -0.00(-1.75%) |
Oct 03, 2018 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 158,097 | +0.00(+0.00%) |
Oct 02, 2018 | 0.2900 | 0.3050 | 0.2850 | 0.2850 | 131,100 | -0.01(-1.72%) |
Oct 01, 2018 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 85,609 | +0.00(+0.00%) |
Sep 28, 2018 | 0.2750 | 0.2950 | 0.2700 | 0.2900 | 111,070 | +0.02(+7.41%) |
Sep 27, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 84,580 | -0.01(-3.57%) |
Sep 26, 2018 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 135,783 | -0.00(-1.75%) |
Sep 25, 2018 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 217,765 | +0.00(+1.79%) |
Sep 24, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 244,650 | -0.00(-1.75%) |
Sep 21, 2018 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 163,400 | -0.01(-1.72%) |
Sep 20, 2018 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 39,134 | -0.01(-1.69%) |
Sep 19, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 220,544 | -0.01(-1.67%) |
Sep 18, 2018 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 114,525 | +0.01(+3.45%) |
Sep 17, 2018 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 66,550 | -0.01(-1.69%) |
Sep 14, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 30,452 | +0.00(+0.00%) |
Sep 13, 2018 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 126,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 99,619 | +0.01(+1.72%) |
Sep 11, 2018 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 99,700 | -0.01(-3.33%) |
Sep 10, 2018 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 98,999 | +0.00(+0.00%) |
Sep 07, 2018 | 0.2950 | 0.3050 | 0.2750 | 0.3000 | 248,100 | +0.00(+0.00%) |
Sep 06, 2018 | 0.2800 | 0.3050 | 0.2800 | 0.3000 | 341,300 | +0.02(+7.14%) |
Sep 05, 2018 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 36,658 | -0.00(-1.75%) |
Sep 04, 2018 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 66,127 | +0.01(+3.64%) |
Aug 31, 2018 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+3.77%) | |
Aug 30, 2018 | 0.2800 | 0.2850 | 0.2650 | 0.2650 | 87,894 | -0.02(-7.02%) |
Aug 29, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 148,642 | -0.01(-1.72%) |
Aug 28, 2018 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 109,483 | +0.01(+3.57%) |
Aug 27, 2018 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 101,311 | +0.02(+7.69%) |
Aug 24, 2018 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 101,853 | +0.00(+0.00%) |
Aug 23, 2018 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 47,976 | +0.00(+0.00%) |
Aug 22, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 37,300 | +0.01(+1.96%) |
Aug 21, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 95,990 | -0.01(-1.92%) |
Aug 20, 2018 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 18,839 | +0.00(+0.00%) |
Aug 17, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 46,518 | +0.00(+0.00%) |
Aug 16, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 80,128 | +0.00(+0.00%) |
Aug 15, 2018 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 294,422 | +0.01(+4.00%) |
Aug 14, 2018 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 47,824 | -0.01(-3.85%) |
Aug 13, 2018 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 119,540 | -0.02(-5.45%) |
Aug 10, 2018 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 111,616 | +0.00(+0.00%) |
Aug 09, 2018 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 167,300 | -0.01(-5.17%) |
Aug 08, 2018 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 111,513 | +0.02(+9.43%) |
Aug 07, 2018 | 0.2850 | 0.2850 | 0.2500 | 0.2650 | 403,107 | -0.02(-7.02%) |
Aug 03, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-3.39%) | |
Aug 02, 2018 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 17,419 | +0.01(+1.72%) |
Aug 01, 2018 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 107,350 | -0.01(-1.69%) |
Jul 31, 2018 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 90,500 | +0.01(+1.72%) |
Jul 30, 2018 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 155,150 | -0.01(-1.69%) |
Jul 27, 2018 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 34,550 | +0.01(+1.72%) |
Jul 26, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 97,975 | +0.00(+0.00%) |
Jul 25, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 73,820 | -0.01(-1.69%) |
Jul 24, 2018 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 74,900 | -0.01(-1.67%) |
Jul 23, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 52,436 | +0.00(+0.00%) |
Jul 20, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 34,310 | +0.01(+1.69%) |
Jul 19, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 24,280 | -0.01(-1.67%) |
Jul 18, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 138,300 | +0.00(+0.00%) |
Jul 17, 2018 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 143,159 | +0.00(+0.00%) |
Jul 16, 2018 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 43,900 | +0.00(+0.00%) |
Jul 13, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 17,500 | -0.01(-3.23%) |
Jul 12, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 156,322 | +0.00(+0.00%) |
Jul 11, 2018 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 39,695 | +0.01(+1.64%) |
Jul 10, 2018 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 28,400 | +0.00(+0.00%) |
Jul 09, 2018 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 72,450 | -0.01(-1.61%) |
Jul 06, 2018 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 33,325 | +0.01(+1.64%) |
Jul 05, 2018 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 108,885 | +0.00(+0.00%) |
Jul 04, 2018 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 57,930 | +0.01(+1.67%) |
Jul 03, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 154,700 | -0.01(-3.23%) |
Jun 29, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+1.64%) | |
Jun 28, 2018 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 177,610 | -0.01(-1.61%) |
Jun 27, 2018 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 325,396 | +0.01(+3.33%) |
Jun 26, 2018 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 68,765 | +0.00(+0.00%) |
Jun 25, 2018 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 92,000 | -0.01(-1.64%) |
Jun 22, 2018 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 282,100 | +0.00(+0.00%) |
Jun 21, 2018 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 123,233 | +0.00(+0.00%) |
Jun 20, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 295,877 | -0.01(-1.61%) |
Jun 19, 2018 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 229,700 | +0.01(+3.33%) |
Jun 18, 2018 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 382,725 | -0.01(-1.64%) |
Jun 15, 2018 | 0.3100 | 0.3100 | 0.3050 | 117,450 | -0.01(-1.61%) | |
Jun 14, 2018 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 270,024 | +0.01(+1.64%) |
Jun 13, 2018 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 80,820 | +0.00(+0.00%) |
Jun 12, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 107,790 | -0.02(-4.69%) |
Jun 11, 2018 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 220,222 | +0.02(+6.67%) |
Jun 08, 2018 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 103,220 | -0.01(-1.64%) |
Jun 07, 2018 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 167,855 | -0.01(-1.61%) |
Jun 06, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 288,125 | +0.00(+0.00%) |
Jun 05, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 154,620 | -0.01(-3.13%) |
Jun 04, 2018 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 100,423 | -0.01(-1.54%) |