Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 48,986 | -0.01(-2.38%) |
May 28, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 87,550 | +0.00(+0.00%) |
May 27, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 96,450 | -0.01(-2.33%) |
May 26, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 61,364 | +0.00(+0.00%) |
May 25, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 90,780 | -0.01(-2.27%) |
May 22, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 187,439 | +0.00(+0.00%) |
May 21, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 69,500 | +0.01(+2.33%) |
May 20, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 113,259 | +0.01(+4.88%) |
May 19, 2020 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 328,522 | +0.00(+2.50%) |
May 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 92,560 | +0.01(+2.56%) |
May 13, 2020 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 124,750 | -0.01(-4.88%) |
May 12, 2020 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 100,664 | +0.00(+2.50%) |
May 11, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 70,800 | +0.00(+0.00%) |
May 08, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 271,100 | +0.00(+0.00%) |
May 07, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 47,711 | +0.00(+0.00%) |
May 06, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 66,850 | +0.00(+0.00%) |
May 05, 2020 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 551,243 | -0.01(-4.76%) |
May 04, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 218,505 | -0.02(-6.67%) |
May 01, 2020 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 77,372 | -0.01(-2.17%) |
Apr 30, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 114,623 | +0.01(+2.22%) |
Apr 29, 2020 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 412,929 | -0.01(-2.17%) |
Apr 28, 2020 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 236,460 | +0.01(+4.55%) |
Apr 27, 2020 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 151,309 | +0.02(+10.00%) |
Apr 24, 2020 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 596,883 | -0.02(-9.09%) |
Apr 23, 2020 | 0.1950 | 0.2300 | 0.1950 | 0.2200 | 314,672 | +0.03(+15.79%) |
Apr 22, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 139,523 | +0.01(+5.56%) |
Apr 21, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 93,220 | +0.01(+2.86%) |
Apr 20, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 119,469 | -0.01(-2.78%) |
Apr 17, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 189,328 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 116,800 | +0.01(+5.88%) |
Apr 15, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 64,625 | +0.01(+3.03%) |
Apr 14, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 57,700 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 73,420 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Apr 08, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 91,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 429,308 | +0.01(+6.67%) |
Apr 06, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 351,803 | +0.01(+7.14%) |
Apr 03, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 259,789 | -0.00(-3.45%) |
Apr 02, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 85,445 | -0.01(-3.33%) |
Apr 01, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 168,500 | -0.01(-3.23%) |
Mar 31, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 33,320 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 413,054 | -0.02(-8.82%) |
Mar 27, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 80,565 | +0.00(+0.00%) |
Mar 26, 2020 | 0.1600 | 0.1900 | 0.1550 | 0.1700 | 406,901 | +0.02(+9.68%) |
Mar 25, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 173,890 | +0.01(+3.33%) |
Mar 24, 2020 | 0.1350 | 0.1650 | 0.1350 | 0.1500 | 398,475 | +0.01(+11.11%) |
Mar 23, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 321,565 | -0.01(-10.00%) |
Mar 20, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 214,610 | +0.01(+7.14%) |
Mar 19, 2020 | 0.1500 | 0.1500 | 0.1250 | 0.1400 | 927,379 | -0.01(-9.68%) |
Mar 18, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 309,545 | -0.01(-3.13%) |
Mar 17, 2020 | 0.1750 | 0.1800 | 0.1500 | 0.1600 | 192,579 | -0.01(-8.57%) |
Mar 16, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 454,345 | -0.01(-5.41%) |
Mar 13, 2020 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 175,454 | +0.00(+0.00%) |
Mar 12, 2020 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 380,695 | -0.02(-11.90%) |
Mar 11, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 156,311 | -0.01(-4.55%) |
Mar 10, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 196,138 | +0.00(+0.00%) |
Mar 09, 2020 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 374,430 | -0.01(-6.38%) |
Mar 06, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2350 | 199,500 | +0.00(+2.17%) |
Mar 05, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 271,941 | -0.01(-4.17%) |
Mar 04, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 67,000 | +0.01(+4.35%) |
Mar 03, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 168,471 | +0.00(+0.00%) |
Mar 02, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 169,810 | +0.00(+0.00%) |
Feb 28, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 468,418 | -0.01(-4.17%) |
Feb 27, 2020 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 375,586 | -0.01(-4.00%) |
Feb 26, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 477,229 | +0.01(+4.17%) |
Feb 25, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 195,293 | +0.00(+0.00%) |
Feb 24, 2020 | 0.2600 | 0.2650 | 0.2400 | 0.2400 | 446,022 | -0.02(-7.69%) |
Feb 21, 2020 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 124,631 | +0.01(+1.96%) |
Feb 20, 2020 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 175,314 | -0.01(-1.92%) |
Feb 19, 2020 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 383,873 | +0.02(+6.12%) |
Feb 18, 2020 | 0.2550 | 0.2650 | 0.2450 | 0.2450 | 738,348 | +0.01(+2.08%) |
Feb 14, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 154,265 | +0.01(+4.35%) |
Feb 12, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 271,318 | -0.00(-2.13%) |
Feb 11, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 236,525 | +0.00(+0.00%) |
Feb 10, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 213,185 | -0.01(-2.08%) |
Feb 07, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 222,701 | +0.01(+2.13%) |
Feb 06, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 419,291 | +0.00(+0.00%) |
Feb 05, 2020 | 0.2700 | 0.2700 | 0.2350 | 0.2350 | 1,128,864 | -0.03(-9.62%) |
Feb 04, 2020 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 387,845 | +0.02(+8.33%) |
Feb 03, 2020 | 0.2400 | 0.2600 | 0.2300 | 0.2400 | 989,569 | +0.01(+6.67%) |
Jan 31, 2020 | 0.2050 | 0.2300 | 0.2000 | 0.2250 | 563,912 | +0.02(+12.50%) |
Jan 30, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 376,724 | +0.00(+0.00%) |
Jan 29, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 39,930 | -0.01(-4.76%) |
Jan 28, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 45,275 | +0.01(+5.00%) |
Jan 27, 2020 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 107,850 | +0.00(+0.00%) |
Jan 24, 2020 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 226,450 | -0.01(-4.76%) |
Jan 23, 2020 | 0.2050 | 0.2300 | 0.2000 | 0.2100 | 218,720 | +0.01(+7.69%) |
Jan 22, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 44,950 | -0.01(-2.50%) |
Jan 21, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 66,900 | +0.00(+0.00%) |
Jan 20, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 55,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 416,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 106,500 | +0.01(+2.56%) |
Jan 15, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 54,252 | -0.01(-2.50%) |
Jan 14, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 183,500 | +0.00(+0.00%) |
Jan 13, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 46,550 | +0.00(+0.00%) |
Jan 10, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 28,770 | +0.01(+2.56%) |
Jan 09, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 80,100 | +0.01(+2.63%) |
Jan 08, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 296,950 | -0.01(-5.00%) |
Jan 07, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 76,500 | +0.00(+0.00%) |
Jan 06, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 170,000 | +0.01(+5.26%) |
Jan 03, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 133,700 | -0.01(-2.56%) |
Jan 02, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 7,500 | +0.00(+0.00%) |
Dec 31, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Dec 30, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 96,250 | +0.00(+0.00%) |
Dec 27, 2019 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 191,832 | +0.02(+11.11%) |
Dec 24, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 159,621 | -0.01(-5.26%) |
Dec 20, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 74,600 | -0.01(-2.56%) |
Dec 19, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 95,911 | +0.00(+0.00%) |
Dec 18, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 4,800 | -0.01(-2.50%) |
Dec 17, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 34,400 | +0.01(+2.56%) |
Dec 16, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 327,520 | -0.01(-2.50%) |
Dec 13, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 38,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,001 | +0.00(+0.00%) |
Dec 11, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 26,750 | +0.00(+0.00%) |
Dec 10, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 108,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 41,500 | +0.00(+0.00%) |
Dec 06, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 113,500 | -0.00(-2.44%) |
Dec 05, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 19,650 | +0.00(+0.00%) |
Dec 04, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 78,325 | -0.01(-2.38%) |
Dec 03, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | +0.01(+2.44%) |
Dec 02, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 31,200 | +0.00(+2.50%) |
Nov 29, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 105,360 | -0.01(-4.76%) |
Nov 28, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 78,500 | +0.01(+5.00%) |
Nov 27, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 22,439 | -0.00(-2.44%) |
Nov 26, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 177,500 | +0.00(+0.00%) |
Nov 25, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 109,920 | +0.00(+2.50%) |
Nov 22, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 71,200 | +0.00(+0.00%) |
Nov 21, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 72,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 66,965 | +0.00(+0.00%) |
Nov 19, 2019 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 188,864 | -0.00(-2.44%) |
Nov 18, 2019 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 239,426 | -0.01(-4.65%) |
Nov 15, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 75,350 | +0.00(+0.00%) |
Nov 14, 2019 | 0.2000 | 0.2200 | 0.1950 | 0.2150 | 290,900 | +0.01(+7.50%) |
Nov 13, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 76,500 | +0.01(+2.56%) |
Nov 12, 2019 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 55,500 | -0.01(-2.50%) |
Nov 11, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 72,550 | +0.01(+2.56%) |
Nov 08, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 46,774 | -0.01(-2.50%) |
Nov 07, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 189,500 | -0.01(-4.76%) |
Nov 06, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 30,270 | +0.01(+2.44%) |
Nov 05, 2019 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 265,520 | +0.00(+2.50%) |
Nov 04, 2019 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 65,000 | -0.01(-4.76%) |
Nov 01, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 48,179 | +0.01(+2.44%) |
Oct 31, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 82,000 | +0.00(+2.50%) |
Oct 30, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 91,234 | +0.01(+5.26%) |
Oct 29, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 219,000 | -0.01(-5.00%) |
Oct 28, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 123,569 | -0.00(-2.44%) |
Oct 25, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 108,450 | +0.00(+2.50%) |
Oct 24, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 33,100 | +0.00(+0.00%) |
Oct 23, 2019 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 72,750 | +0.02(+8.11%) |
Oct 22, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 19,450 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 45,086 | +0.00(+0.00%) |
Oct 18, 2019 | 0.1950 | 0.1950 | 0.1650 | 0.1850 | 301,420 | -0.01(-5.13%) |
Oct 17, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 82,250 | -0.01(-2.50%) |
Oct 16, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 113,719 | -0.01(-4.76%) |
Oct 15, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 127,575 | +0.00(+0.00%) |
Oct 11, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 39,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 194,444 | +0.01(+5.00%) |
Oct 08, 2019 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 375,999 | -0.00(-2.44%) |
Oct 07, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 180,370 | -0.01(-2.38%) |
Oct 04, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 72,000 | -0.01(-2.33%) |
Oct 03, 2019 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 36,514 | +0.01(+2.38%) |
Oct 02, 2019 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 374,128 | -0.02(-8.70%) |
Oct 01, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
Sep 30, 2019 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 81,000 | +0.02(+6.98%) |
Sep 27, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 80,150 | +0.00(+0.00%) |
Sep 26, 2019 | 0.2300 | 0.2300 | 0.2050 | 0.2150 | 464,985 | -0.02(-6.52%) |
Sep 25, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 89,250 | +0.00(+0.00%) |
Sep 24, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 250,150 | -0.01(-4.17%) |
Sep 23, 2019 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 204,500 | +0.01(+2.13%) |
Sep 20, 2019 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 104,668 | -0.01(-4.08%) |
Sep 19, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 16,500 | +0.00(+0.00%) |
Sep 18, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 49,622 | +0.00(+0.00%) |
Sep 17, 2019 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 81,049 | +0.00(+0.00%) |
Sep 16, 2019 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 159,645 | +0.01(+4.26%) |
Sep 13, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 35,900 | +0.00(+0.00%) |
Sep 12, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 98,350 | +0.00(+2.17%) |
Sep 11, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 16,761 | +0.01(+2.22%) |
Sep 10, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 146,000 | -0.01(-4.26%) |
Sep 09, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 126,925 | +0.00(+2.17%) |
Sep 06, 2019 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 46,850 | +0.00(+0.00%) |
Sep 05, 2019 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 61,000 | +0.01(+2.22%) |
Sep 04, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 40,650 | +0.00(+0.00%) |
Sep 03, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 14,000 | +0.01(+2.27%) |
Aug 30, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 7,250 | -0.01(-2.22%) |
Aug 28, 2019 | 0.2300 | 0.2500 | 0.2200 | 0.2250 | 340,035 | +0.01(+4.65%) |
Aug 27, 2019 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 122,525 | -0.01(-2.27%) |
Aug 26, 2019 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 176,474 | -0.01(-2.22%) |
Aug 23, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 41,900 | -0.01(-2.17%) |
Aug 22, 2019 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 69,000 | +0.01(+2.22%) |
Aug 21, 2019 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 240,400 | -0.01(-6.25%) |
Aug 20, 2019 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 145,240 | +0.02(+9.09%) |
Aug 19, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,500 | +0.01(+2.33%) |
Aug 16, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 62,903 | -0.01(-2.27%) |
Aug 15, 2019 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 123,206 | +0.01(+2.33%) |
Aug 14, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 7,941 | +0.01(+2.38%) |
Aug 13, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 46,999 | -0.01(-4.55%) |
Aug 12, 2019 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 248,300 | +0.00(+0.00%) |
Aug 09, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 140,600 | +0.01(+4.76%) |
Aug 08, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 80,417 | -0.01(-4.55%) |
Aug 07, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 126,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 65,400 | -0.01(-2.22%) |
Aug 02, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 138,000 | +0.01(+2.27%) |
Jul 31, 2019 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 25,400 | -0.01(-2.22%) |
Jul 30, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 151,543 | -0.01(-2.17%) |
Jul 29, 2019 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 288,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 93,100 | +0.01(+2.22%) |
Jul 25, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 63,000 | -0.01(-2.17%) |
Jul 24, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 61,178 | +0.01(+2.22%) |
Jul 23, 2019 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 19,275 | +0.01(+2.27%) |
Jul 22, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 214,500 | -0.01(-2.22%) |
Jul 19, 2019 | 0.2200 | 0.2300 | 0.2050 | 0.2250 | 199,000 | +0.01(+2.27%) |
Jul 18, 2019 | 0.2350 | 0.2350 | 0.2000 | 0.2200 | 522,947 | -0.01(-4.35%) |
Jul 17, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 18,880 | -0.00(-2.13%) |
Jul 16, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 22,175 | -0.01(-2.08%) |
Jul 15, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 24,985 | +0.00(+0.00%) |
Jul 12, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 21,500 | -0.01(-2.04%) |
Jul 11, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 32,780 | +0.00(+0.00%) |
Jul 10, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 56,079 | +0.00(+0.00%) |
Jul 09, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 102,540 | +0.01(+4.26%) |
Jul 08, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 142,780 | +0.00(+2.17%) |
Jul 05, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 61,500 | -0.00(-2.13%) |
Jul 04, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 73,350 | +0.00(+0.00%) |
Jul 03, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 147,800 | +0.00(+0.00%) |
Jul 02, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 40,389 | +0.00(+0.00%) |
Jun 28, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Jun 27, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 87,466 | -0.00(-2.13%) |
Jun 26, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 73,119 | +0.00(+0.00%) |
Jun 25, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 85,300 | +0.00(+0.00%) |
Jun 24, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 100,825 | -0.01(-2.08%) |
Jun 21, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 310,342 | -0.01(-4.00%) |
Jun 20, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 31,229 | +0.00(+0.00%) |
Jun 19, 2019 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 63,279 | +0.00(+0.00%) |
Jun 18, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 65,500 | +0.00(+0.00%) |
Jun 17, 2019 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 134,500 | -0.01(-1.96%) |
Jun 14, 2019 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 61,500 | +0.00(+0.00%) |
Jun 13, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 60,413 | +0.01(+2.00%) |
Jun 12, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 103,416 | -0.01(-1.96%) |
Jun 11, 2019 | 0.2550 | 0.2600 | 0.2450 | 0.2550 | 145,300 | +0.01(+2.00%) |
Jun 10, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 58,200 | +0.01(+2.04%) |
Jun 07, 2019 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 43,500 | +0.01(+2.08%) |
Jun 06, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 135,000 | -0.01(-2.04%) |
Jun 05, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 89,025 | -0.01(-2.00%) |
Jun 04, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 40,000 | +0.01(+4.17%) |