Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
May 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 18,546 | +0.01(+25.00%) |
May 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 93,000 | -0.00(-11.11%) |
May 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | -0.01(-10.00%) |
May 17, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0500 | 100 | -0.01(-16.67%) | |||
May 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.01(+33.33%) |
May 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | -0.01(-18.18%) |
May 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 31,000 | -0.00(-8.33%) |
May 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Apr 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,500 | -0.01(-7.14%) |
Apr 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 36,250 | -0.00(-6.67%) |
Apr 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Apr 10, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Apr 09, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 52,130 | -0.01(-7.14%) |
Apr 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,600 | +0.01(+16.67%) |
Apr 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,038 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | -0.01(-7.69%) |
Apr 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | -0.01(-7.14%) |
Apr 02, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 260,000 | +0.03(+55.56%) |
Mar 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 28,000 | -0.01(-10.00%) |
Mar 22, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 05, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Mar 04, 2024 | 0.0450 | 0.0700 | 0.0450 | 0.0700 | 116,800 | +0.02(+40.00%) |
Feb 29, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Feb 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+10.00%) |
Feb 26, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 31,000 | -0.00(-9.09%) |
Feb 21, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 115,001 | -0.02(-21.43%) |
Feb 16, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,062 | +0.01(+7.69%) |
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 35,000 | +0.01(+8.33%) |
Feb 12, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 14,200 | -0.01(-7.69%) |
Feb 08, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 190,972 | -0.01(-13.33%) |
Feb 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,009 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,030 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,300 | -0.01(-11.76%) |
Jan 26, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 65,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jan 11, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 12,801 | +0.01(+12.50%) |
Jan 09, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 31,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 31,000 | -0.01(-11.11%) |
Jan 03, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Dec 27, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 22, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | -0.01(-5.26%) |
Dec 20, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,660 | +0.01(+11.76%) |
Dec 19, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,700 | -0.00(-5.56%) |
Dec 18, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 8,400 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 2,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0900 | 0 | +0.01(+20.00%) | |||
Dec 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | -0.01(-6.25%) |
Dec 11, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 156,500 | -0.01(-15.79%) |
Dec 08, 2023 | 0.0950 | 0.1200 | 0.0900 | 0.0950 | 71,000 | -0.01(-5.00%) |
Dec 06, 2023 | 0.1000 | 0 | -0.01(-13.04%) | |||
Nov 30, 2023 | 0.1150 | 0 | +0.01(+15.00%) | |||
Nov 29, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 105,200 | -0.01(-13.04%) |
Nov 28, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 16,503 | -0.02(-14.81%) |
Nov 22, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Nov 21, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 166,500 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 15,500 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 222,591 | +0.01(+13.04%) |
Nov 16, 2023 | 0.1150 | 0.1300 | 0.1100 | 0.1150 | 64,000 | +0.01(+4.55%) |
Nov 15, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 143,000 | +0.02(+22.22%) |
Nov 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 80,000 | +0.01(+20.00%) |
Nov 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-16.67%) |
Nov 10, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 10,000 | +0.01(+20.00%) |
Nov 07, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 25,000 | -0.01(-11.76%) |
Nov 03, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,747 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 15,500 | -0.01(-15.00%) |
Oct 27, 2023 | 0.1000 | 0 | +0.01(+17.65%) | |||
Oct 26, 2023 | 0.1050 | 0.1050 | 0.0850 | 0.0850 | 102,900 | -0.01(-15.00%) |
Oct 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,000 | +0.01(+11.11%) |
Oct 20, 2023 | 0.0900 | 0 | +0.02(+28.57%) | |||
Oct 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0700 | 0 | +0.01(+16.67%) | |||
Oct 13, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 265,200 | -0.02(-25.00%) |
Oct 12, 2023 | 0.0800 | 0.0850 | 0.0650 | 0.0800 | 94,000 | -0.01(-11.11%) |
Oct 11, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 137,300 | -0.01(-5.26%) |
Oct 10, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 24,000 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Oct 04, 2023 | 0.1130 | 0.1130 | 0.1000 | 0.1000 | 24,500 | -0.01(-13.04%) |
Oct 02, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Sep 29, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 264,500 | -0.01(-8.33%) |
Sep 28, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 36,500 | -0.01(-7.69%) |
Sep 27, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 37,500 | -0.01(-3.70%) |
Sep 26, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 13,000 | +0.01(+3.85%) |
Sep 25, 2023 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 20,000 | -0.01(-7.14%) |
Sep 22, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 52,580 | +0.01(+7.69%) |
Sep 21, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 93,499 | +0.01(+8.33%) |
Sep 20, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 101,500 | +0.00(+4.35%) |
Sep 14, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 56,000 | +0.01(+4.55%) |
Sep 12, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 402,499 | +0.01(+15.79%) |
Sep 11, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 63,000 | +0.01(+18.75%) |
Sep 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,556 | -0.02(-20.00%) |
Sep 06, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Sep 05, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 55,200 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0900 | 0 | +0.01(+20.00%) | |||
Aug 30, 2023 | 0.0750 | 0 | +0.01(+25.00%) | |||
Aug 29, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 1,125,600 | +0.01(+20.00%) |
Aug 28, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 120,009 | -0.00(-9.09%) |
Aug 25, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | -0.00(-8.33%) |
Aug 24, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 67,500 | -0.01(-20.00%) |
Aug 21, 2023 | 0.0750 | 0 | -0.03(-25.00%) | |||
Aug 17, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Aug 14, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 250,000 | -0.01(-14.29%) |
Aug 10, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 91,500 | -0.01(-4.55%) |
Aug 08, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,527 | +0.01(+10.00%) |
Aug 03, 2023 | 0.1000 | 0 | -0.02(-16.67%) | |||
Aug 01, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jul 28, 2023 | 0.1250 | 2 | +0.01(+4.17%) | |||
Jul 27, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+4.35%) |
Jul 26, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 7,500 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 56,600 | -0.01(-8.00%) |
Jul 21, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Jul 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,500 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 53,000 | +0.03(+23.81%) |
Jul 18, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1050 | 180,000 | +0.01(+16.67%) |
Jul 13, 2023 | 0.0900 | 3 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,100 | -0.01(-5.26%) |
Jul 11, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.01(+11.76%) |
Jul 10, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | +0.01(+6.25%) |
Jul 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,642 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 23,000 | -0.01(-11.11%) |
Jul 05, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 59,500 | -0.01(-10.00%) |
Jun 30, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.1000 | 4 | -0.00(-4.76%) | |||
Jun 26, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 11,493 | -0.02(-16.00%) |
Jun 23, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 19,000 | +0.01(+4.17%) |
Jun 22, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,500 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 98,872 | +0.02(+20.00%) |
Jun 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,000 | -0.00(-4.76%) |
Jun 16, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 3,150 | +0.00(+0.00%) |