Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 69,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 333,375 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,358 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,283,665 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 176,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 222,000 | -0.01(-25.00%) |
Aug 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Aug 18, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 258,000 | -0.01(-20.00%) |
Aug 17, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 141,500 | +0.01(+25.00%) |
Aug 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 153,500 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | -0.01(-20.00%) |
Aug 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Aug 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 216,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 3,126,000 | +0.01(+33.33%) |
Aug 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 460,500 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 269,000 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 530,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 22,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 350,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,481,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 220,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 277,001 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 939,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 465,000 | -0.01(-25.00%) |
Jul 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
Jul 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Jul 10, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,600,200 | -0.00(-33.33%) |
Jul 09, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 431,500 | +0.00(+50.00%) |
Jul 08, 2020 | 0.0250 | 0.0250 | 0.0100 | 0.0100 | 635,750 | -0.01(-50.00%) |
Jul 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 312,500 | +0.01(+33.33%) |
Jul 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,999 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 92,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 17, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 78,050 | +0.01(+33.33%) |
Jun 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,999 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 176,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,000 | +0.01(+33.33%) |