Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 14, 2023 | 0 | +0.00(+0.00%) | ||||
Apr 13, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 58,442 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Apr 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.01(+100.00%) |
Apr 04, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Apr 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Mar 31, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0050 | 850 | +0.00(+0.00%) | |||
Mar 09, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 01, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 24, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 99,000 | -0.01(-50.00%) |
Feb 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.01(+100.00%) |
Feb 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
Feb 17, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Feb 16, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 30,050 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,000 | -0.01(-50.00%) |
Feb 13, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Feb 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
Feb 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.01(+100.00%) |
Feb 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,249 | -0.01(-50.00%) |
Feb 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 52,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,536 | +0.01(+100.00%) |
Feb 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 90,001 | -0.01(-50.00%) |
Jan 30, 2023 | 0.0100 | 1 | +0.01(+100.00%) | |||
Jan 26, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,300 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 14,125 | -0.01(-50.00%) |
Jan 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,875 | +0.01(+100.00%) |
Jan 13, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jan 11, 2023 | 0.0100 | 30 | +0.01(+100.00%) | |||
Jan 09, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jan 06, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 6,000 | +0.01(+100.00%) |
Jan 04, 2023 | 0.0050 | 800 | +0.00(+0.00%) | |||
Dec 30, 2022 | 0.0050 | 89 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 23, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
Dec 22, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 58,191 | +0.01(+100.00%) |
Dec 21, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 283,177 | -0.01(-50.00%) |
Dec 20, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,000 | +0.01(+100.00%) |
Dec 19, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,900 | -0.01(-50.00%) |
Dec 16, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 183,000 | +0.01(+100.00%) |
Dec 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,500 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,206 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 112,500 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 29, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 28, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 17,145 | -0.01(-50.00%) |
Nov 21, 2022 | 0.0100 | 0 | +0.01(+100.00%) | |||
Nov 18, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,280 | -0.01(-50.00%) |
Nov 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 66,288 | +0.01(+100.00%) |
Nov 14, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
Nov 11, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,903 | +0.01(+100.00%) |
Nov 07, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
Nov 04, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 156,010 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,004 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 54,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 962,793 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0100 | 1 | +0.00(+0.00%) | |||
Oct 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,200 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 323,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,650 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 233,800 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 18, 2022 | 0.0100 | 66 | -0.00(-33.33%) | |||
Oct 13, 2022 | 0.0150 | 14 | +0.00(+0.00%) | |||
Oct 07, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 29, 2022 | 0.0150 | 200 | +0.00(+50.00%) | |||
Sep 20, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Sep 14, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+50.00%) |
Sep 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.00(-33.33%) |
Sep 09, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,106 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 06, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 266,490 | +0.01(+33.33%) |
Sep 01, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 31, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,600 | +0.00(+50.00%) |
Aug 30, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,584 | -0.00(-33.33%) |
Aug 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,039,000 | +0.00(+50.00%) |
Aug 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,224 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,000 | -0.00(-33.33%) |
Aug 19, 2022 | 0.0150 | 342 | +0.00(+0.00%) | |||
Aug 18, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 96,000 | +0.00(+50.00%) |
Aug 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,200 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0100 | 500 | +0.00(+0.00%) | |||
Aug 11, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 09, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | -0.00(-33.33%) |
Aug 03, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 02, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 21,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 17,500 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 18, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 14, 2022 | 0.0150 | 666 | +0.00(+50.00%) | |||
Jul 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | -0.00(-33.33%) |
Jul 11, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 08, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 22,836 | +0.00(+50.00%) |
Jul 06, 2022 | 0.0100 | 1 | -0.00(-33.33%) | |||
Jul 05, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 47,000 | +0.00(+0.00%) |
Jul 04, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 15,500 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 24, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 82,188 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 24,100 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 90,550 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,708 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0150 | 750 | +0.00(+0.00%) | |||
Jun 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,004 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 10, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,921 | -0.01(-25.00%) |
Jun 07, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 29,005 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0200 | 31 | +0.01(+33.33%) |