Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,000 | -0.09(-14.52%) |
May 29, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
May 22, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 11,332 | -0.09(-12.68%) |
May 21, 2007 | 0.6000 | 0.7100 | 0.6000 | 0.7100 | 12,500 | +0.00(+0.00%) |
May 18, 2007 | 0.6000 | 0.7100 | 0.6000 | 0.7100 | 12,500 | +0.13(+22.41%) |
May 17, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 8,000 | -0.01(-1.69%) |
May 10, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 9,000 | +0.08(+15.69%) |
May 09, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.01(+2.00%) |
May 07, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 9,168 | -0.10(-16.67%) |
May 03, 2007 | 0.6000 | 0.6000 | 0.4700 | 0.6000 | 5,000 | +0.00(+0.00%) |
May 02, 2007 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 7,000 | -0.01(-1.64%) |
May 01, 2007 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 27,500 | -0.04(-6.15%) |
Apr 30, 2007 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 6,500 | +0.05(+8.33%) |
Apr 27, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,500 | +0.00(+0.00%) |
Apr 26, 2007 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 3,000 | -0.12(-16.67%) |
Apr 25, 2007 | 0.6500 | 0.7500 | 0.6500 | 0.7200 | 11,500 | +0.15(+26.32%) |
Apr 24, 2007 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,700 | -0.03(-5.00%) |
Apr 23, 2007 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 33,000 | +0.10(+20.00%) |
Apr 20, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Apr 18, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | -0.06(-10.71%) |
Apr 17, 2007 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 200 | +0.00(+0.00%) |
Apr 12, 2007 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 5,500 | +0.04(+7.69%) |
Apr 11, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 10,500 | +0.02(+4.00%) |
Apr 09, 2007 | 0.5400 | 0.5500 | 0.5000 | 0.5000 | 17,000 | +0.00(+0.00%) |
Apr 05, 2007 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 7,000 | +0.00(+0.00%) |
Apr 04, 2007 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 38,000 | -0.09(-15.25%) |
Apr 03, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | +0.09(+18.00%) |
Mar 29, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 484 | +0.00(+0.00%) |
Mar 28, 2007 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 3,000 | +0.05(+11.11%) |
Mar 27, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.3050 | 0.4500 | 0.3050 | 0.4500 | 4,200 | +0.00(+0.00%) |
Mar 23, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.4000 | 0.4700 | 0.4000 | 0.4500 | 32,000 | +0.05(+12.50%) |
Mar 21, 2007 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 26,500 | +0.02(+3.90%) |
Mar 20, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 3,000 | +0.00(+0.00%) |
Mar 12, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.3450 | 0.3850 | 0.3450 | 0.3850 | 6,000 | +0.04(+13.24%) |
Mar 02, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 25,000 | +0.01(+3.03%) |
Mar 01, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | -0.01(-2.94%) |
Feb 28, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.08(+28.30%) |
Feb 27, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,000 | -0.03(-11.67%) |
Feb 23, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 26,500 | +0.00(+0.00%) |
Feb 21, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 700 | +0.00(+0.00%) |
Feb 20, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | -0.03(-9.09%) |
Feb 16, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | +0.07(+24.53%) |
Feb 14, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,000 | +0.00(+0.00%) |
Jan 31, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,000 | -0.02(-5.36%) |
Jan 26, 2007 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 | -0.05(-15.15%) |
Jan 25, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.03(+10.00%) |
Jan 23, 2007 | 0.2800 | 0.3450 | 0.2800 | 0.3000 | 1,500 | +0.03(+13.21%) |
Jan 22, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,000 | +0.00(+0.00%) |
Jan 18, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 7,700 | -0.07(-19.70%) |
Jan 10, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 | -0.07(-17.50%) |
Jan 08, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,272 | +0.03(+8.11%) |
Jan 03, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.13(+54.17%) |
Dec 29, 2006 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 4,500 | -0.04(-14.29%) |
Dec 28, 2006 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | 2,000 | +0.11(+64.71%) |
Dec 27, 2006 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 5,600 | -0.08(-32.00%) |
Dec 26, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Dec 22, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Dec 21, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | +0.01(+2.04%) |
Dec 18, 2006 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | +0.01(+6.52%) |
Dec 07, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 6,000 | +0.00(+0.00%) |
Dec 04, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 24,800 | -0.05(-17.86%) |
Nov 28, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.06(+27.27%) |
Nov 20, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 600 | +0.00(+0.00%) |
Nov 16, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.02(+10.00%) |
Nov 07, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | -0.02(-11.11%) |
Nov 03, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,000 | +0.01(+2.27%) |
Oct 17, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | +0.00(+0.00%) |
Oct 13, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Oct 02, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,000 | -0.03(-12.00%) |
Sep 27, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 17,500 | +0.02(+8.70%) |
Sep 26, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | -0.02(-8.00%) |
Sep 21, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 18,000 | +0.02(+8.70%) |
Sep 18, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | -0.01(-4.17%) |
Sep 11, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | -0.01(-4.00%) |
Sep 05, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.02(+8.70%) |
Aug 30, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.00(+0.00%) |
Aug 25, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.02(+9.52%) |
Aug 23, 2006 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | 39,500 | -0.05(-19.23%) |
Aug 22, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,500 | +0.00(+0.00%) |
Aug 15, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 | +0.02(+8.33%) |
Aug 10, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 300 | -0.02(-7.69%) |
Jul 26, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,500 | +0.00(+0.00%) |
Jul 25, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 574 | +0.02(+8.33%) |
Jul 18, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 0.3900 | 0.3900 | 0.2400 | 0.2400 | 4,000 | -0.24(-50.00%) |
Jun 20, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,000 | +0.24(+100.00%) |
Jun 13, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,000 | +0.01(+4.35%) |
Jun 09, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |