Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
May 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
May 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,433 | +0.00(+0.00%) |
May 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.01(+60.00%) |
Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Mar 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Mar 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Mar 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,486 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Mar 02, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 56,000 | -0.01(-28.57%) |
Feb 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,472 | +0.01(+16.67%) |
Feb 25, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 57,759 | -0.01(-14.29%) |
Feb 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,916 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,187 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Feb 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Feb 07, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 13,824 | +0.01(+60.00%) |
Jan 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,863 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jan 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 91,447 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,003 | +0.01(+50.00%) |
Dec 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 32,000 | -0.01(-33.33%) |
Dec 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 25,248 | -0.01(-14.29%) |
Dec 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,013 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.03(-46.15%) | |
Nov 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.03(+62.50%) | |
Sep 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jun 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |