Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
May 26, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 25, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 23,382 | -0.04(-13.33%) |
May 05, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | 2,850 | +0.00(+0.00%) |
May 03, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.04(+15.38%) |
Apr 30, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 10,000 | -0.01(-1.89%) |
Apr 28, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 5,000 | -0.01(-3.64%) |
Apr 27, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,500 | +0.01(+3.77%) |
Apr 26, 2021 | 0.2650 | 0.2650 | 0.2650 | 12 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Apr 20, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) |
Apr 15, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.01(-1.89%) |
Apr 13, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,000 | -0.03(-10.17%) |
Apr 08, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Mar 29, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 838 | -0.01(-3.23%) |
Mar 26, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 12,500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,018 | +0.01(+3.33%) |
Mar 24, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 209 | +0.00(+0.00%) |
Mar 23, 2021 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 72,385 | -0.04(-11.76%) |
Mar 19, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+4.62%) | |
Mar 17, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) |
Mar 16, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 12,474 | +0.02(+4.76%) |
Mar 15, 2021 | 0.3150 | 0.3150 | 0.3150 | 50 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.01(-1.56%) |
Mar 05, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,230 | +0.00(+0.00%) |
Mar 03, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Mar 02, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.01(+1.59%) |
Mar 01, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,500 | -0.03(-7.35%) |
Feb 24, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+6.25%) | |
Feb 18, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | -0.01(-1.54%) |
Feb 17, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 7,850 | -0.02(-7.14%) |
Feb 16, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,225 | +0.03(+11.11%) |
Feb 12, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.03(-8.70%) | |
Feb 11, 2021 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 24,500 | +0.03(+9.52%) |
Feb 10, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 16,572 | +0.02(+6.78%) |
Feb 09, 2021 | 0.2950 | 0.2950 | 0.2950 | 29 | +0.00(+0.00%) | |
Feb 05, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,000 | -0.01(-1.67%) |
Feb 02, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.04(-13.04%) |
Jan 29, 2021 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.04(+13.11%) | |
Jan 28, 2021 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 4,760 | +0.03(+10.91%) |
Jan 27, 2021 | 0.3050 | 0.3050 | 0.2750 | 0.2750 | 32,602 | -0.07(-19.12%) |
Jan 26, 2021 | 0.3400 | 0.3450 | 0.3300 | 0.3400 | 33,300 | +0.00(+0.00%) |
Jan 25, 2021 | 0.3050 | 0.3400 | 0.3000 | 0.3400 | 24,789 | +0.05(+17.24%) |
Jan 22, 2021 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 4,300 | +0.01(+3.57%) |
Jan 20, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,800 | +0.02(+7.69%) |
Jan 19, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | -0.02(-5.45%) |
Jan 18, 2021 | 0.2800 | 0.3150 | 0.2750 | 0.2750 | 9,900 | -0.01(-1.79%) |
Jan 15, 2021 | 0.3000 | 0.3250 | 0.2800 | 0.2800 | 53,200 | -0.03(-11.11%) |
Jan 14, 2021 | 0.2850 | 0.3150 | 0.2600 | 0.3150 | 21,750 | +0.08(+31.25%) |
Jan 13, 2021 | 0.2650 | 0.2650 | 0.2350 | 0.2400 | 7,750 | -0.04(-15.79%) |
Jan 12, 2021 | 0.2200 | 0.2850 | 0.2200 | 0.2850 | 6,600 | +0.04(+18.75%) |
Jan 08, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jan 07, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.01(+4.35%) |
Jan 04, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) |
Dec 31, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,723 | +0.00(+0.00%) |
Dec 29, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,000 | +0.00(+0.00%) |
Dec 24, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Dec 23, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,400 | +0.03(+15.79%) |
Dec 22, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 13,633 | +0.02(+8.57%) |
Dec 21, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 21,150 | -0.01(-2.78%) |
Dec 18, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,500 | +0.00(+0.00%) |
Dec 16, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 15, 2020 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 86,650 | -0.03(-14.29%) |
Dec 14, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 71,513 | +0.01(+5.00%) |
Dec 11, 2020 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 13,000 | -0.05(-20.00%) |
Dec 10, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | -0.01(-1.96%) |
Dec 09, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1 | +0.00(+0.00%) |
Dec 08, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 300 | +0.00(+0.00%) |
Dec 07, 2020 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 2,000 | +0.05(+27.50%) |
Dec 03, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 02, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,250 | +0.01(+5.26%) |
Dec 01, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1 | +0.00(+0.00%) |
Nov 30, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 11,500 | -0.01(-5.00%) |
Nov 27, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | -0.04(-16.67%) |
Nov 26, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,000 | +0.04(+20.00%) |
Nov 23, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Nov 20, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,500 | -0.02(-9.09%) |
Nov 19, 2020 | 0.2450 | 0.2800 | 0.2200 | 0.2200 | 24,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.2950 | 0.3450 | 0.2200 | 0.2200 | 14,000 | +0.01(+4.76%) |
Nov 17, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,256 | +0.00(+0.00%) |
Nov 16, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 6,250 | -0.01(-2.33%) |
Nov 13, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,118 | -0.08(-28.33%) |
Nov 12, 2020 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 9,466 | +0.04(+15.38%) |
Nov 10, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Nov 09, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 3,001 | -0.09(-25.71%) |
Nov 04, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.22(+180.00%) |
Nov 03, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 17,000 | -0.02(-10.71%) |
Nov 02, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 88,450 | +0.02(+16.67%) |
Oct 30, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 19,000 | +0.02(+20.00%) |
Oct 29, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 51,404 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 66,492 | +0.01(+17.65%) |
Oct 26, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Oct 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | -0.01(-11.76%) |
Oct 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Oct 08, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 51,750 | -0.01(-6.25%) |
Oct 07, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,500 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 218,000 | -0.01(-11.11%) |
Sep 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | -0.01(-5.26%) |
Sep 24, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
Sep 23, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+5.26%) |
Sep 21, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) |
Sep 18, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,000 | -0.01(-9.09%) |
Sep 10, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Sep 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,400 | -0.01(-13.04%) |
Sep 08, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.02(+21.05%) |
Sep 01, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 145 | +0.00(+0.00%) |
Aug 31, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 25,134 | -0.01(-9.52%) |
Aug 28, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 9,509 | +0.00(+0.00%) |
Aug 27, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,850 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | -0.01(-4.55%) |
Aug 25, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 12,500 | -0.03(-18.52%) |
Aug 24, 2020 | 0.1000 | 0.1350 | 0.1000 | 0.1350 | 48,500 | +0.04(+42.11%) |
Aug 21, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 29,000 | -0.01(-5.00%) |
Aug 20, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,605 | +0.01(+5.26%) |
Aug 19, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,700 | -0.01(-5.00%) |
Aug 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Aug 11, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.04(-25.00%) |
Aug 10, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 14,500 | +0.04(+33.33%) |
Aug 05, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) |
Jul 31, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jul 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,690 | +0.01(+5.26%) |
Jul 20, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-17.39%) |
Jul 13, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.03(+27.78%) |
Jul 10, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 13,000 | -0.01(-5.26%) |
Jul 09, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 55,000 | -0.01(-5.00%) |
Jul 07, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+5.26%) |
Jul 06, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 39,000 | -0.01(-5.00%) |
Jul 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | -0.03(-23.08%) |
Jul 02, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 4,000 | +0.02(+18.18%) |
Jun 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jun 29, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 11,500 | +0.02(+20.00%) |
Jun 26, 2020 | 0.1200 | 0.1400 | 0.1000 | 0.1000 | 39,988 | -0.01(-9.09%) |
Jun 23, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) |
Jun 22, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,500 | +0.01(+5.26%) |
Jun 19, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,100 | -0.01(-5.00%) |
Jun 18, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 550 | +0.00(+0.00%) |
Jun 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,080 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 28,100 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 5,600 | +0.00(+0.00%) |
Jun 12, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+5.26%) |
Jun 11, 2020 | 0.1350 | 0.1350 | 0.0950 | 0.0950 | 72,476 | -0.01(-13.64%) |
Jun 10, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 172,682 | -0.04(-26.67%) |
Jun 05, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+20.00%) | |
Jun 04, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1250 | 17,719 | +0.01(+4.17%) |
Jun 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | -0.02(-11.11%) |
Jun 02, 2020 | 0.0900 | 0.1350 | 0.0900 | 0.1350 | 29,670 | +0.05(+50.00%) |