Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 194,500 | -0.01(-10.00%) |
May 30, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 38,900 | -0.02(-9.09%) |
May 28, 2024 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | ||
May 27, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 21,000 | -0.01(-5.71%) |
May 24, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | +0.00(+0.00%) |
May 21, 2024 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | ||
May 17, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | ||
May 14, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.01(-5.56%) |
May 13, 2024 | 0.1650 | 0.1800 | 0.1550 | 0.1800 | 121,085 | +0.01(+9.09%) |
May 10, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 34,758 | +0.01(+3.13%) |
May 09, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 14,500 | +0.01(+6.67%) |
May 08, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 50,500 | +0.01(+3.45%) |
May 07, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-3.33%) |
May 06, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 41,500 | +0.00(+0.00%) |
May 03, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 45,150 | +0.00(+0.00%) |
May 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,000 | +0.00(+0.00%) |
May 01, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,500 | -0.01(-6.25%) |
Apr 23, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+6.67%) |
Apr 17, 2024 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 3,000 | -0.01(-6.25%) |
Apr 15, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 3,500 | -0.01(-3.03%) |
Apr 09, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,500 | -0.01(-2.94%) |
Apr 08, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,500 | +0.01(+6.25%) |
Apr 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | +0.01(+6.67%) |
Apr 04, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,000 | -0.01(-6.25%) |
Apr 03, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 37,000 | -0.01(-5.88%) |
Apr 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1700 | 0 | -0.01(-5.56%) | |||
Mar 25, 2024 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | ||
Mar 22, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 49,000 | +0.01(+2.78%) |
Mar 15, 2024 | 0.1800 | 0 | -0.01(-2.70%) | |||
Mar 14, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 5,066 | +0.01(+2.78%) |
Feb 26, 2024 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | ||
Feb 21, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 12,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 3,000 | -0.01(-5.00%) |
Feb 16, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 16,600 | +0.00(+0.00%) |
Feb 12, 2024 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 11,500 | -0.00(-2.44%) |
Feb 07, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 5,500 | -0.01(-2.38%) |
Feb 06, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 20,000 | -0.01(-4.55%) |
Feb 05, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 33,100 | -0.04(-15.38%) |
Feb 02, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.01(-1.89%) |
Feb 01, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 3,500 | +0.02(+6.00%) |
Jan 31, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 34,350 | -0.02(-7.41%) |
Jan 26, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 18,000 | -0.03(-11.48%) |
Jan 25, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 4,000 | -0.01(-1.61%) |
Jan 23, 2024 | 0.3100 | 0.3100 | 0 | -0.01(-1.59%) | ||
Jan 18, 2024 | 0.3150 | 0 | +0.01(+1.61%) | |||
Jan 17, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.01(+1.64%) |
Jan 16, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | -0.01(-3.17%) |
Jan 15, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 3,500 | +0.01(+1.61%) |
Jan 12, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 3,000 | -0.02(-4.62%) |
Jan 09, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 19,500 | +0.01(+1.56%) |
Jan 08, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 12,100 | -0.01(-3.03%) |
Jan 02, 2024 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | ||
Dec 28, 2023 | 0.3400 | 0 | -0.02(-5.56%) | |||
Dec 27, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 3,646 | -0.03(-7.69%) |
Dec 22, 2023 | 0.3900 | 0 | -0.01(-1.27%) | |||
Dec 21, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,000 | -0.01(-1.25%) |
Dec 19, 2023 | 0.3900 | 0.4100 | 0.3700 | 0.4000 | 24,500 | +0.01(+1.27%) |
Dec 18, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | -0.01(-1.25%) |
Dec 15, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,080 | +0.01(+1.27%) |
Dec 13, 2023 | 0.3950 | 0.3950 | 0.3700 | 0.3950 | 11,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 15,920 | -0.01(-1.25%) |
Dec 08, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 2,000 | -0.02(-4.76%) |
Dec 07, 2023 | 0.3400 | 0.4200 | 0.3400 | 0.4200 | 40,400 | +0.08(+25.37%) |
Dec 06, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,800 | -0.01(-1.47%) |
Dec 05, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 3,000 | +0.01(+3.03%) |
Dec 04, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 | -0.01(-2.94%) |
Dec 01, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 3,000 | +0.02(+6.25%) |
Nov 30, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,290 | +0.00(+0.00%) |
Nov 29, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 2,000 | +0.02(+6.67%) |
Nov 28, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 3,500 | -0.01(-1.64%) |
Nov 27, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,500 | +0.01(+1.67%) |
Nov 23, 2023 | 0.3000 | 0.3000 | 200 | -0.01(-1.64%) | ||
Nov 21, 2023 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 1,923 | -0.01(-1.61%) |
Nov 17, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 1,500 | +0.01(+1.64%) |
Nov 16, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 6,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 6,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,500 | +0.01(+1.67%) |
Nov 13, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 19,550 | +0.01(+3.45%) |
Nov 10, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.01(+3.57%) |
Nov 09, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,250 | +0.02(+7.69%) |
Nov 08, 2023 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 9,000 | -0.04(-14.75%) |
Nov 07, 2023 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 15,000 | -0.04(-12.86%) |
Nov 03, 2023 | 0.3500 | 0 | -0.02(-5.41%) | |||
Nov 02, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.3700 | 0.3700 | 0 | +0.01(+1.37%) | ||
Oct 27, 2023 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 4,000 | +0.03(+10.61%) |
Oct 26, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 1,500 | -0.01(-2.94%) |
Oct 25, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 2,575 | -0.01(-2.86%) |
Oct 24, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 3,900 | -0.02(-5.41%) |
Oct 23, 2023 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 2,500 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3400 | 0.3800 | 0.3200 | 0.3700 | 25,000 | +0.02(+5.71%) |
Oct 19, 2023 | 0.3900 | 0.3900 | 0.3100 | 0.3500 | 34,800 | -0.05(-12.50%) |
Oct 18, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,400 | +0.00(+0.00%) |
Oct 17, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,411 | +0.00(+0.00%) |
Oct 16, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 18,500 | -0.02(-4.76%) |
Oct 13, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | +0.01(+1.20%) |
Oct 12, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4150 | 9,000 | -0.04(-7.78%) |
Oct 11, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,102 | +0.00(+0.00%) |
Oct 10, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.4500 | 0 | -0.02(-5.26%) | |||
Oct 05, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.01(+2.15%) |
Oct 03, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 500 | +0.02(+3.33%) |
Oct 02, 2023 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 5,000 | -0.02(-4.26%) |
Sep 29, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 5,500 | -0.03(-6.00%) |
Sep 28, 2023 | 0.5400 | 0.5600 | 0.4500 | 0.5000 | 25,740 | -0.06(-10.71%) |
Sep 27, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 7,000 | -0.06(-9.68%) |
Sep 26, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,500 | +0.00(+0.00%) |
Sep 25, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 2,000 | -0.04(-6.06%) |
Sep 22, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 3,000 | -0.03(-4.35%) |
Sep 20, 2023 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 7,500 | -0.03(-4.17%) |
Sep 19, 2023 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 3,000 | +0.01(+1.41%) |
Sep 18, 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 5,500 | +0.00(+0.00%) |
Sep 15, 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 2,400 | +0.00(+0.00%) |
Sep 14, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.7100 | 0.7100 | 0 | -0.04(-5.33%) | ||
Sep 11, 2023 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 6,500 | -0.01(-1.32%) |
Sep 08, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 | +0.00(+0.00%) |
Sep 07, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 4,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 4,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | -0.02(-2.56%) |
Sep 01, 2023 | 0.7800 | 0 | +0.02(+2.63%) | |||
Aug 31, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,500 | -0.02(-2.56%) |
Aug 30, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 3,500 | +0.00(+0.00%) |
Aug 29, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 4,250 | +0.02(+2.63%) |
Aug 28, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 9,017 | +0.00(+0.00%) |
Aug 25, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | 13,499 | +0.00(+0.00%) |
Aug 23, 2023 | 0.7600 | 0.7600 | 0.7200 | 0.7600 | 12,500 | +0.00(+0.00%) |
Aug 22, 2023 | 0.7700 | 0.8500 | 0.7600 | 0.7600 | 32,780 | +0.02(+2.70%) |
Aug 21, 2023 | 0.7000 | 0.7700 | 0.6900 | 0.7400 | 92,972 | +0.06(+8.82%) |
Aug 18, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 3,500 | -0.05(-6.85%) |
Aug 17, 2023 | 0.7400 | 0.7500 | 0.6400 | 0.7300 | 43,385 | -0.03(-3.95%) |
Aug 16, 2023 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 5,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.8700 | 0.8700 | 0.7600 | 0.7600 | 37,083 | -0.09(-10.59%) |
Aug 11, 2023 | 0.8700 | 0.8900 | 0.8500 | 0.8500 | 25,500 | -0.01(-1.16%) |
Aug 10, 2023 | 0.9600 | 0.9600 | 0.8600 | 0.8600 | 44,326 | -0.12(-12.24%) |
Aug 09, 2023 | 1.000 | 1.030 | 0.9500 | 0.9800 | 14,500 | +0.05(+5.38%) |
Aug 08, 2023 | 0.9300 | 1.000 | 0.9000 | 0.9300 | 34,068 | -0.01(-1.06%) |
Aug 04, 2023 | 0.9400 | 0 | +0.07(+8.05%) | |||
Aug 03, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 3,000 | -0.07(-7.45%) |
Aug 02, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | -0.01(-1.05%) |
Aug 01, 2023 | 0.9100 | 0.9500 | 0.9000 | 0.9500 | 9,500 | +0.05(+5.56%) |
Jul 31, 2023 | 0.8600 | 0.9000 | 0.8500 | 0.9000 | 9,425 | +0.01(+1.12%) |
Jul 28, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 10,318 | -0.01(-1.11%) |
Jul 27, 2023 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 6,500 | -0.10(-10.00%) |
Jul 25, 2023 | 0.9800 | 1.000 | 100 | +0.00(+0.00%) | ||
Jul 24, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 3,920 | +0.00(+0.00%) |
Jul 21, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | -0.01(-0.99%) |
Jul 20, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | +0.01(+1.00%) |
Jul 19, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 6,000 | -0.03(-2.91%) |
Jul 17, 2023 | 1.030 | 1.030 | 100 | -0.06(-5.50%) | ||
Jul 14, 2023 | 1.090 | 1.090 | 1.060 | 1.090 | 4,311 | +0.01(+0.93%) |
Jul 13, 2023 | 1.070 | 1.090 | 1.040 | 1.080 | 4,250 | +0.05(+4.85%) |
Jul 12, 2023 | 1.040 | 1.040 | 1.030 | 1.030 | 3,300 | -0.01(-0.96%) |
Jul 11, 2023 | 1.030 | 1.100 | 1.030 | 1.040 | 8,374 | +0.02(+1.96%) |
Jul 10, 2023 | 1.000 | 1.030 | 1.000 | 1.020 | 11,350 | +0.02(+2.00%) |
Jul 07, 2023 | 0.9400 | 1.030 | 0.9000 | 1.000 | 15,050 | +0.04(+4.17%) |
Jul 06, 2023 | 1.000 | 1.000 | 0.9600 | 0.9600 | 4,365 | -0.07(-6.80%) |
Jul 05, 2023 | 1.030 | 1.060 | 1.000 | 1.030 | 21,161 | -0.02(-1.90%) |
Jul 04, 2023 | 1.180 | 1.180 | 1.040 | 1.050 | 27,185 | -0.15(-12.50%) |
Jun 30, 2023 | 1.200 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 1.200 | 1.210 | 1.200 | 1.200 | 8,997 | +0.02(+1.69%) |
Jun 28, 2023 | 1.250 | 1.250 | 1.180 | 1.180 | 5,660 | -0.08(-6.35%) |
Jun 27, 2023 | 1.290 | 1.310 | 1.180 | 1.260 | 25,310 | -0.03(-2.33%) |
Jun 26, 2023 | 1.310 | 1.330 | 1.270 | 1.290 | 9,785 | -0.06(-4.44%) |
Jun 23, 2023 | 1.220 | 1.520 | 1.220 | 1.350 | 28,450 | +0.15(+12.50%) |
Jun 22, 2023 | 1.190 | 1.220 | 1.190 | 1.200 | 13,150 | +0.02(+1.69%) |
Jun 21, 2023 | 1.190 | 1.210 | 1.150 | 1.180 | 16,418 | +0.01(+0.85%) |
Jun 20, 2023 | 1.150 | 1.180 | 1.150 | 1.170 | 27,940 | +0.03(+2.63%) |
Jun 19, 2023 | 1.120 | 1.140 | 1.120 | 1.140 | 8,300 | +0.02(+1.79%) |
Jun 16, 2023 | 1.220 | 1.240 | 1.120 | 1.120 | 13,750 | -0.11(-8.94%) |