Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 14, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 13, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 90,500 | -0.01(-14.29%) |
Mar 12, 2024 | 0.1000 | 0.1000 | 0.0350 | 0.0350 | 154,700 | -0.14(-80.00%) |
Mar 11, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | -0.08(-30.00%) |
Feb 22, 2024 | 0.2500 | 0 | -0.19(-43.18%) | |||
Feb 21, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | 11,000 | +0.19(+76.00%) |
Feb 13, 2024 | 0.2500 | 0 | +0.05(+25.00%) | |||
Feb 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,700 | -0.10(-33.33%) |
Jan 30, 2024 | 0.3000 | 0 | -0.10(-25.00%) | |||
Jan 29, 2024 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 1,000 | +0.05(+14.29%) |
Jan 26, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 700 | +0.15(+75.00%) |
Jan 24, 2024 | 0.2000 | 0.2550 | 0.2000 | 0.2000 | 2,070 | -0.10(-33.33%) |
Jan 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.10(-25.00%) |
Jan 10, 2024 | 0.4000 | 0 | -0.05(-11.11%) | |||
Dec 21, 2023 | 0.4500 | 0 | -0.01(-2.17%) | |||
Dec 19, 2023 | 0.4600 | 0.4600 | 3 | -0.44(-48.89%) | ||
Dec 18, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,550 | -0.47(-34.31%) |
Dec 15, 2023 | 1.150 | 1.370 | 1.150 | 1.370 | 610 | +0.32(+30.48%) |
Dec 05, 2023 | 1.050 | 0 | -0.23(-17.97%) | |||
Nov 22, 2023 | 1.280 | 0 | -0.07(-5.19%) | |||
Nov 17, 2023 | 1.350 | 0 | -0.21(-13.46%) | |||
Nov 16, 2023 | 1.720 | 1.720 | 1.560 | 1.560 | 200 | +0.21(+15.56%) |
Nov 15, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 700 | +0.22(+19.47%) |
Nov 14, 2023 | 1.130 | 1.130 | 1.130 | 1.130 | 250 | +0.15(+15.31%) |
Nov 13, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 3,000 | -0.04(-3.92%) |
Nov 09, 2023 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | ||
Nov 01, 2023 | 1.050 | 0 | +0.05(+5.00%) | |||
Oct 25, 2023 | 1.000 | 0 | -0.02(-1.96%) | |||
Oct 16, 2023 | 1.020 | 0 | -0.52(-33.77%) | |||
Oct 11, 2023 | 1.540 | 1.540 | 0 | +0.20(+14.93%) | ||
Oct 10, 2023 | 1.430 | 1.500 | 1.320 | 1.340 | 1,000 | +0.13(+10.74%) |
Oct 05, 2023 | 1.210 | 0 | -0.14(-10.37%) | |||
Oct 02, 2023 | 1.350 | 1.350 | 100 | -0.05(-3.57%) | ||
Sep 26, 2023 | 1.400 | 0 | -0.14(-9.09%) | |||
Sep 25, 2023 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | +0.25(+19.38%) |
Sep 21, 2023 | 1.290 | 1.290 | 0 | -0.17(-11.64%) | ||
Sep 20, 2023 | 1.460 | 1.460 | 1.460 | 1.460 | 2,700 | -0.09(-5.81%) |
Sep 14, 2023 | 1.550 | 0 | -0.15(-8.82%) | |||
Sep 12, 2023 | 1.700 | 1.700 | 0 | +0.08(+4.94%) | ||
Sep 08, 2023 | 1.620 | 0 | +0.22(+15.71%) | |||
Aug 22, 2023 | 1.400 | 0 | -0.20(-12.50%) | |||
Aug 21, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.01(+0.63%) |
Aug 18, 2023 | 1.590 | 1.590 | 1.590 | 1.590 | 100 | -0.06(-3.64%) |
Aug 09, 2023 | 1.650 | 0 | -0.28(-14.51%) | |||
Aug 04, 2023 | 1.930 | 0 | +0.22(+12.87%) | |||
Aug 03, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 594 | +0.01(+0.59%) |
Aug 01, 2023 | 1.700 | 1.700 | 100 | +0.07(+4.29%) | ||
Jul 28, 2023 | 1.630 | 0 | -0.02(-1.21%) | |||
Jul 27, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | -0.02(-1.20%) |
Jul 26, 2023 | 1.610 | 1.670 | 1.540 | 1.670 | 6,700 | -0.12(-6.70%) |
Jul 24, 2023 | 1.790 | 1.790 | 0 | +0.18(+11.18%) | ||
Jul 21, 2023 | 1.610 | 1.610 | 1.610 | 1.610 | 700 | -0.11(-6.40%) |
Jul 20, 2023 | 1.720 | 1.720 | 1.720 | 1.720 | 500 | -0.02(-1.15%) |
Jul 19, 2023 | 1.720 | 1.740 | 1.720 | 1.740 | 2,600 | -0.05(-2.79%) |
Jul 18, 2023 | 1.720 | 1.790 | 1.720 | 1.790 | 6,250 | -0.13(-6.77%) |
Jul 17, 2023 | 2.700 | 2.700 | 1.650 | 1.920 | 2,100 | -2.04(-51.52%) |
Jul 13, 2023 | 3.960 | 3.960 | 0 | -0.74(-15.74%) | ||
Jun 29, 2023 | 4.700 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 4.700 | 4.700 | 4.700 | 4.700 | 100 | +0.10(+2.17%) |
Jun 27, 2023 | 4.700 | 4.700 | 4.600 | 4.600 | 400 | -0.10(-2.13%) |
Jun 26, 2023 | 4.550 | 4.700 | 4.550 | 4.700 | 1,500 | +0.15(+3.30%) |
Jun 23, 2023 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | -0.07(-1.52%) |
Jun 22, 2023 | 4.620 | 4.620 | 4.620 | 4.620 | 600 | +0.00(+0.00%) |
Jun 20, 2023 | 4.620 | 4.620 | 0 | +0.37(+8.71%) | ||
Jun 16, 2023 | 4.250 | 0 | -0.11(-2.52%) | |||
Jun 15, 2023 | 4.360 | 4.360 | 4.360 | 4.360 | 100 | -0.08(-1.80%) |
Jun 13, 2023 | 4.440 | 4.440 | 0 | -0.06(-1.33%) | ||
Jun 12, 2023 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | +0.10(+2.27%) |
Jun 07, 2023 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | ||
Jun 06, 2023 | 4.400 | 4.400 | 4.400 | 4.400 | 500 | +0.23(+5.52%) |
Jun 02, 2023 | 4.170 | 0 | +0.08(+1.96%) |