Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.3700 | 110 | -0.11(-22.92%) | |||
May 09, 2024 | 0.4800 | 108 | -0.04(-7.69%) | |||
May 08, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.09(+20.93%) |
May 03, 2024 | 0.4300 | 0 | +0.11(+34.37%) | |||
Apr 29, 2024 | 0.3200 | 0.3200 | 0 | -0.04(-11.11%) | ||
Apr 19, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 0.3600 | 0 | +0.16(+80.00%) | |||
Apr 03, 2024 | 0.2000 | 0.2000 | 0 | -0.15(-42.86%) | ||
Mar 28, 2024 | 0.3500 | 0 | -0.05(-12.50%) | |||
Mar 27, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | -0.03(-8.05%) |
Mar 26, 2024 | 0.2500 | 0.4350 | 0.2500 | 0.4350 | 2,000 | +0.23(+117.50%) |
Mar 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,375 | -0.08(-28.57%) |
Mar 19, 2024 | 0.2800 | 0.2800 | 0 | +0.06(+27.27%) | ||
Mar 13, 2024 | 0.2200 | 0 | -0.33(-60.00%) | |||
Mar 11, 2024 | 0.5500 | 0.5500 | 0 | +0.30(+120.00%) | ||
Mar 06, 2024 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | ||
Mar 04, 2024 | 0.2300 | 0.2300 | 100 | -0.32(-58.18%) | ||
Mar 01, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 4,500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.5500 | 0.5500 | 0 | +0.21(+59.42%) | ||
Feb 27, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,500 | +0.10(+43.75%) |
Feb 22, 2024 | 0.2400 | 202 | +0.04(+20.00%) | |||
Feb 21, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,124 | -0.05(-20.00%) |
Feb 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,278 | +0.05(+25.00%) |
Feb 16, 2024 | 0.2000 | 0 | +0.17(+566.67%) | |||
Feb 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 221,000 | +0.01(+50.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 283,000 | -0.01(-20.00%) |
Feb 09, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 267,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 82,500 | -0.01(-37.50%) |
Feb 02, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 30, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 26, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jan 25, 2024 | 0.0550 | 0.0550 | 0.0350 | 0.0400 | 467,000 | -0.00(-11.11%) |
Jan 24, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 21,346 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 920,333 | -0.01(-25.00%) |
Jan 22, 2024 | 0.0350 | 0.0600 | 0.0300 | 0.0600 | 1,094,810 | +0.03(+100.00%) |
Jan 19, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 200,000 | +0.01(+50.00%) |
Jan 16, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 12, 2024 | 0.0200 | 40 | -0.01(-20.00%) | |||
Jan 09, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | ||
Dec 29, 2023 | 0.0150 | 500 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Dec 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) | ||
Dec 15, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 112,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | ||
Dec 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.01(+100.00%) |
Dec 01, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | -0.01(-50.00%) |
Nov 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.01(+100.00%) |
Nov 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Nov 23, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 139,250 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 15,500 | +0.00(+50.00%) |
Nov 20, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 101,000 | -0.00(-33.33%) |
Nov 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 56,250 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 95,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0150 | 0.0400 | 0.0150 | 0.0150 | 7,300 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0150 | 31,500 | -0.01(-40.00%) |
Nov 09, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Nov 03, 2023 | 0.0250 | 0 | -0.01(-28.57%) | |||
Nov 02, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.01(+40.00%) |
Oct 31, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Oct 27, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Oct 16, 2023 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | ||
Oct 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,700 | +0.02(+66.67%) |
Oct 12, 2023 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 0.0300 | 0 | -0.02(-40.00%) | |||
Oct 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,500 | +0.01(+25.00%) |
Oct 02, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 25,700 | -0.01(-20.00%) |
Sep 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
Sep 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 139,000 | +0.00(+10.00%) |
Sep 27, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 367,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 425,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0150 | 0.0500 | 0.0400 | 0.0500 | 273,050 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 311,300 | +0.04(+400.00%) |
Sep 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 64,000 | -0.00(-33.33%) |
Sep 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 67,000 | +0.00(+50.00%) |
Sep 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0100 | 2 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 76,098 | -0.01(-50.00%) |
Aug 29, 2023 | 0.0200 | 0 | +0.01(+100.00%) | |||
Aug 28, 2023 | 0.0150 | 0.0200 | 0.0100 | 0.0100 | 15,000 | -0.01(-50.00%) |
Aug 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
Aug 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 | -0.01(-25.00%) |
Aug 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | -0.01(-20.00%) |
Aug 14, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Aug 04, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Jul 17, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 12,500 | -0.01(-33.33%) |
Jul 14, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 63,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Jul 07, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jul 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,600 | -0.01(-33.33%) |
Jun 23, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jun 14, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-25.00%) |
Jun 07, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
Jun 05, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |