Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Feb 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,227 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 27,181 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 82,050 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,855 | -0.01(-25.00%) |
Feb 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,284 | +0.01(+33.33%) |
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 803,400 | -0.01(-25.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,012 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Feb 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,445 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Feb 05, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,400 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 105,000 | +0.01(+25.00%) |
Feb 01, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 42,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 20,491 | -0.01(-20.00%) |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,009 | +0.01(+25.00%) |
Jan 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 138,500 | -0.01(-20.00%) |
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 94,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 106,659 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 255,125 | -0.00(-16.67%) |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 409,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,650 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 161,068 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,144,000 | -0.01(-14.29%) |
Jan 15, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 93,486 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 1,179,750 | -0.00(-12.50%) |
Jan 11, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 145,500 | -0.00(-11.11%) |
Jan 10, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 1,022,597 | +0.00(+12.50%) |
Jan 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 296,761 | -0.01(-20.00%) |
Jan 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 35,865 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 829,100 | +0.01(+25.00%) |
Jan 04, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 636,631 | -0.01(-20.00%) |
Jan 03, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 462,661 | +0.01(+25.00%) |
Jan 02, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 916,942 | -0.01(-27.27%) |
Dec 29, 2023 | 0.0550 | 0 | +0.04(+175.00%) | |||
Dec 28, 2023 | 0.0100 | 0.0250 | 0.0100 | 0.0200 | 1,002,200 | +0.01(+100.00%) |
Dec 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 764,509 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 225,866 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 19,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 245,023 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 197,863 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 777,599 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 543,065 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,000 | -0.00(-33.33%) |
Dec 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,435 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 149,006 | +0.00(+50.00%) |
Dec 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 90,000 | -0.00(-33.33%) |
Dec 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+50.00%) |
Dec 04, 2023 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) | ||
Dec 01, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 13,250 | +0.00(+50.00%) |
Nov 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 94,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 62,769 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,125 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 69,600 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 230,501 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 103,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,800 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,333 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 22,500 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Nov 15, 2023 | 0.0050 | 0.0150 | 0.0050 | 0.0100 | 64,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 87,650 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 129,200 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 31,303 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 72,284 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 88,024 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 18,650 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 140,200 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 591,000 | -0.00(-33.33%) |
Nov 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 175,710 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 172,991 | +0.00(+50.00%) |
Oct 31, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 83,003 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0100 | 575 | -0.00(-33.33%) | |||
Oct 26, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 412,539 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 63,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 194,488 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 361,112 | -0.01(-25.00%) |
Oct 20, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 63,305 | -0.01(-20.00%) |
Oct 19, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 43,107 | +0.01(+25.00%) |
Oct 18, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 37,250 | -0.01(-20.00%) |
Oct 13, 2023 | 0.0250 | 885 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 161,500 | -0.00(-16.67%) |
Oct 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,015 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,127 | +0.01(+50.00%) |
Oct 06, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Oct 05, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 142,037 | +0.00(+20.00%) |
Oct 04, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 194,950 | -0.00(-16.67%) |
Oct 03, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 95,500 | +0.01(+50.00%) |
Oct 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,711 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 47,843 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) | ||
Sep 25, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 39,500 | +0.01(+25.00%) |
Sep 22, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 132,000 | +0.01(+33.33%) |
Sep 21, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 262,848 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 213,700 | -0.01(-40.00%) |
Sep 19, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 355,957 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 129,432 | -0.00(-16.67%) |
Sep 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,400 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 138,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 157,677 | -0.01(-25.00%) |
Sep 12, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 53,820 | +0.00(+14.29%) |
Sep 11, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 72,450 | +0.01(+40.00%) |
Sep 08, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 17,444 | -0.00(-16.67%) |
Sep 07, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 160,045 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 157,753 | -0.01(-14.29%) |
Sep 05, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 148,630 | +0.01(+16.67%) |
Sep 01, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 220,000 | -0.01(-14.29%) |
Aug 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,502 | -0.00(-12.50%) |
Aug 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 3,501 | +0.00(+14.29%) |
Aug 25, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 45,250 | -0.01(-22.22%) |
Aug 24, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 61,548 | -0.01(-10.00%) |
Aug 23, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 302,500 | +0.01(+11.11%) |
Aug 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 42,000 | +0.00(+12.50%) |
Aug 18, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 150,288 | -0.00(-11.11%) |
Aug 17, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 129,525 | -0.01(-10.00%) |
Aug 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,598 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 254,000 | +0.01(+11.11%) |
Aug 14, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,813 | +0.00(+12.50%) |
Aug 11, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 256,738 | -0.01(-20.00%) |
Aug 10, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 181,520 | -0.00(-9.09%) |
Aug 09, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 236,000 | -0.00(-8.33%) |
Aug 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,811 | -0.01(-14.29%) |
Aug 04, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 121,003 | +0.01(+7.69%) |
Aug 02, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 222,753 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 255,134 | -0.01(-18.75%) |
Jul 31, 2023 | 0.0750 | 0.0800 | 0.0600 | 0.0800 | 198,520 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 154,974 | -0.01(-5.88%) |
Jul 27, 2023 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | 217,355 | +0.02(+30.77%) |
Jul 26, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 43,550 | -0.01(-7.14%) |
Jul 25, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 77,502 | +0.01(+16.67%) |
Jul 24, 2023 | 0.0950 | 0.0950 | 0.0600 | 0.0600 | 55,655 | -0.03(-29.41%) |
Jul 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,085 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0700 | 0.0900 | 0.0700 | 0.0850 | 679,662 | -0.00(-5.56%) |
Jul 19, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 14,375 | +0.01(+12.50%) |
Jul 18, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 10,100 | -0.01(-15.79%) |
Jul 17, 2023 | 0.0600 | 0.1000 | 0.0600 | 0.0950 | 33,393 | +0.01(+5.56%) |
Jul 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,900 | +0.01(+12.50%) |
Jul 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.04(+100.00%) |
Jul 12, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 273,679 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 167,180 | -0.00(-11.11%) |
Jul 10, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 231,950 | +0.00(+12.50%) |
Jul 07, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 14,637 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 41,446 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 99,200 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 23,750 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,500 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 132,742 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 107,126 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 294,143 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 429,030 | +0.00(+14.29%) |
Jun 22, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 229,916 | -0.00(-12.50%) |
Jun 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,025 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 104,806 | -0.00(-11.11%) |
Jun 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Jun 16, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 67,006 | +0.00(+0.00%) |