Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0050 | 1,080 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0050 | 1,102 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 36,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,210,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 280,683 | -0.01(-50.00%) |
Mar 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 69,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 225,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Feb 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 599,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 708,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,307,005 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,000 | -0.00(-33.33%) |
Feb 20, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 13, 2024 | 0.0200 | 0.0200 | 2 | +0.00(+0.00%) | ||
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 25,000 | -0.01(-20.00%) |
Feb 07, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 25,667 | -0.00(-16.67%) |
Feb 05, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Feb 01, 2024 | 0.0250 | 0.0250 | 0 | -0.03(-50.00%) | ||
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,290 | +0.02(+66.67%) |
Jan 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | -0.01(-14.29%) |
Jan 26, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
Jan 24, 2024 | 0.0450 | 0.0450 | 0 | -0.02(-30.77%) | ||
Jan 17, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Jan 08, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0550 | 0.0550 | 0 | -0.03(-38.89%) | ||
Dec 29, 2023 | 0.0900 | 0 | -0.02(-18.18%) | |||
Dec 28, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,755 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 25,800 | +0.01(+10.00%) |
Dec 20, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Dec 19, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 28,913 | -0.01(-10.00%) |
Dec 18, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 8,000 | -0.04(-25.93%) |
Dec 15, 2023 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 11,298 | -0.01(-10.00%) |
Dec 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,000 | -0.02(-11.76%) |
Dec 13, 2023 | 0.1750 | 0.1750 | 0.1500 | 0.1700 | 24,500 | -0.02(-10.53%) |
Dec 08, 2023 | 0.1900 | 0 | -0.03(-13.64%) | |||
Dec 07, 2023 | 0.2250 | 0.2500 | 0.2200 | 0.2200 | 7,500 | -0.03(-12.00%) |
Dec 06, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 8,500 | -0.03(-12.28%) |
Dec 05, 2023 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 5,500 | -0.02(-5.00%) |
Dec 04, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.07(-18.92%) |
Nov 29, 2023 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | ||
Nov 27, 2023 | 0.3800 | 0.3800 | 1 | -0.14(-26.92%) | ||
Nov 22, 2023 | 0.5200 | 0.5200 | 0 | -0.31(-37.35%) | ||
Nov 06, 2023 | 0.8300 | 0 | +0.45(+121.33%) | |||
Oct 30, 2023 | 0.3750 | 0.3750 | 0 | -0.03(-8.54%) | ||
Oct 23, 2023 | 0.4100 | 0.4100 | 0 | -0.09(-18.00%) | ||
Oct 17, 2023 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Oct 12, 2023 | 0.5000 | 0 | +0.11(+28.21%) | |||
Oct 10, 2023 | 0.3900 | 0.3900 | 0 | +0.05(+14.71%) | ||
Oct 06, 2023 | 0.3400 | 0 | -0.01(-2.86%) | |||
Oct 04, 2023 | 0.3500 | 0.3500 | 0 | +0.15(+79.49%) | ||
Oct 03, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,028 | -0.01(-4.88%) |
Oct 02, 2023 | 0.4000 | 0.4000 | 0.2000 | 0.2050 | 50,671 | -0.30(-59.00%) |
Sep 29, 2023 | 0.2500 | 0.5100 | 0.2500 | 0.5000 | 29,400 | +0.49(+9900.00%) |
Sep 27, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Sep 22, 2023 | 0.0050 | 48 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0050 | 50 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0050 | 40 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0050 | 780 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0050 | 50 | +0.00(+0.00%) | |||
Jul 06, 2023 | 0.0050 | 0 | +0.00(+0.00%) |