Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.570 | 2.624 | 2.518 | 2.581 | 0 | +0.02(+0.58%) |
May 30, 2024 | 2.570 | 2.570 | 2.556 | 2.566 | 0 | +0.07(+2.93%) |
May 28, 2024 | 2.493 | 0 | -0.02(-0.68%) | |||
May 27, 2024 | 2.503 | 2.582 | 2.475 | 2.510 | 0 | +0.02(+0.72%) |
May 26, 2024 | 2.503 | 2.503 | 2.475 | 2.492 | 0 | -0.01(-0.44%) |
May 25, 2024 | 2.676 | 2.709 | 2.493 | 2.503 | 0 | +0.00(+0.00%) |
May 24, 2024 | 2.676 | 2.709 | 2.493 | 2.503 | 0 | -0.13(-5.01%) |
May 23, 2024 | 2.676 | 2.684 | 2.635 | 2.635 | 0 | -0.15(-5.25%) |
May 22, 2024 | 2.799 | 2.801 | 2.779 | 2.781 | 0 | +0.11(+4.24%) |
May 21, 2024 | 2.665 | 2.678 | 2.656 | 2.668 | 0 | -0.09(-3.19%) |
May 20, 2024 | 2.733 | 2.766 | 2.733 | 2.756 | 0 | +0.12(+4.75%) |
May 19, 2024 | 2.659 | 2.668 | 2.625 | 2.631 | 0 | -0.01(-0.27%) |
May 18, 2024 | 2.487 | 2.654 | 2.485 | 2.638 | 0 | +0.00(+0.00%) |
May 17, 2024 | 2.487 | 2.654 | 2.485 | 2.638 | 0 | +0.13(+5.14%) |
May 16, 2024 | 2.487 | 2.517 | 2.485 | 2.509 | 0 | +0.09(+3.63%) |
May 15, 2024 | 2.405 | 2.423 | 2.400 | 2.421 | 0 | +0.08(+3.33%) |
May 14, 2024 | 2.343 | 2.344 | 2.338 | 2.343 | 0 | -0.02(-0.85%) |
May 13, 2024 | 2.362 | 2.376 | 2.357 | 2.363 | 0 | +0.14(+6.20%) |
May 12, 2024 | 2.250 | 2.250 | 2.214 | 2.225 | 0 | -0.03(-1.20%) |
May 11, 2024 | 2.307 | 2.344 | 2.242 | 2.252 | 0 | +0.00(+0.00%) |
May 10, 2024 | 2.307 | 2.344 | 2.242 | 2.252 | 0 | -0.06(-2.64%) |
May 09, 2024 | 2.307 | 2.316 | 2.305 | 2.313 | 0 | +0.14(+6.39%) |
May 08, 2024 | 2.186 | 2.192 | 2.173 | 2.174 | 0 | -0.04(-2.03%) |
May 07, 2024 | 2.219 | 2.224 | 2.214 | 2.219 | 0 | +0.02(+0.82%) |
May 06, 2024 | 2.206 | 2.207 | 2.199 | 2.201 | 0 | +0.03(+1.20%) |
May 05, 2024 | 2.170 | 2.189 | 2.164 | 2.175 | 0 | +0.02(+1.16%) |
May 04, 2024 | 2.031 | 2.160 | 2.012 | 2.150 | 0 | +0.00(+0.00%) |
May 03, 2024 | 2.031 | 2.160 | 2.012 | 2.150 | 0 | +0.11(+5.55%) |
May 02, 2024 | 2.031 | 2.042 | 2.030 | 2.037 | 0 | +0.10(+5.22%) |
May 01, 2024 | 1.931 | 1.936 | 1.927 | 1.936 | 0 | -0.02(-1.12%) |
Apr 30, 2024 | 1.954 | 1.960 | 1.943 | 1.958 | 0 | -0.09(-4.44%) |
Apr 29, 2024 | 2.050 | 2.057 | 2.045 | 2.049 | 0 | +0.11(+5.56%) |
Apr 28, 2024 | 1.923 | 1.944 | 1.921 | 1.941 | 0 | +0.02(+1.09%) |
Apr 27, 2024 | 1.977 | 2.002 | 1.909 | 1.920 | 0 | +0.30(+18.59%) |
Apr 26, 2024 | 1.622 | 1.628 | 1.482 | 1.619 | 0 | +0.04(+2.27%) |
Apr 25, 2024 | 1.622 | 1.628 | 1.583 | 1.583 | 0 | -0.08(-4.92%) |
Apr 24, 2024 | 1.644 | 1.675 | 1.644 | 1.665 | 0 | -0.17(-9.21%) |
Apr 23, 2024 | 1.836 | 1.840 | 1.821 | 1.834 | 0 | +0.04(+2.06%) |
Apr 22, 2024 | 1.798 | 1.801 | 1.793 | 1.797 | 0 | +0.03(+1.58%) |
Apr 21, 2024 | 1.765 | 1.775 | 1.749 | 1.769 | 0 | +0.00(+0.28%) |
Apr 20, 2024 | 1.741 | 1.806 | 1.724 | 1.764 | 0 | +0.00(+0.11%) |
Apr 19, 2024 | 1.741 | 1.806 | 1.724 | 1.762 | 0 | +0.01(+0.86%) |
Apr 18, 2024 | 1.741 | 1.750 | 1.741 | 1.747 | 0 | +0.03(+1.75%) |
Apr 17, 2024 | 1.722 | 1.723 | 1.713 | 1.717 | 0 | +0.03(+1.84%) |
Apr 16, 2024 | 1.680 | 1.692 | 1.673 | 1.686 | 0 | -0.00(-0.06%) |
Apr 15, 2024 | 1.695 | 1.695 | 1.681 | 1.687 | 0 | -0.08(-4.74%) |
Apr 14, 2024 | 1.772 | 1.792 | 1.770 | 1.771 | 0 | -0.00(-0.11%) |
Apr 13, 2024 | 1.767 | 1.785 | 1.731 | 1.773 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 1.767 | 1.785 | 1.731 | 1.773 | 0 | +0.01(+0.57%) |
Apr 11, 2024 | 1.767 | 1.771 | 1.750 | 1.763 | 0 | -0.09(-5.06%) |
Apr 10, 2024 | 1.874 | 1.876 | 1.856 | 1.857 | 0 | -0.03(-1.75%) |
Apr 09, 2024 | 1.888 | 1.894 | 1.886 | 1.890 | 0 | +0.03(+1.56%) |
Apr 08, 2024 | 1.847 | 1.864 | 1.838 | 1.861 | 0 | +0.10(+5.62%) |
Apr 07, 2024 | 1.770 | 1.772 | 1.752 | 1.762 | 0 | -0.02(-1.29%) |
Apr 06, 2024 | 1.779 | 1.823 | 1.755 | 1.785 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 1.779 | 1.823 | 1.755 | 1.785 | 0 | +0.02(+1.08%) |
Apr 04, 2024 | 1.779 | 1.783 | 1.758 | 1.766 | 0 | -0.08(-4.44%) |
Apr 03, 2024 | 1.844 | 1.849 | 1.842 | 1.848 | 0 | -0.01(-0.32%) |
Apr 02, 2024 | 1.852 | 1.856 | 1.848 | 1.854 | 0 | +0.02(+1.04%) |
Apr 01, 2024 | 1.837 | 1.843 | 1.825 | 1.835 | 0 | +0.12(+6.87%) |
Mar 31, 2024 | 1.755 | 1.757 | 1.713 | 1.717 | 0 | -0.03(-2.00%) |
Mar 29, 2024 | 1.717 | 1.786 | 1.686 | 1.752 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 1.717 | 1.786 | 1.686 | 1.752 | 0 | +0.03(+1.98%) |
Mar 27, 2024 | 1.717 | 1.720 | 1.714 | 1.718 | 0 | +0.14(+9.08%) |
Mar 25, 2024 | 1.575 | 0 | -0.09(-5.63%) | |||
Mar 24, 2024 | 1.664 | 1.675 | 1.663 | 1.669 | 0 | +0.02(+0.91%) |
Mar 23, 2024 | 1.684 | 1.712 | 1.647 | 1.654 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 1.684 | 1.712 | 1.647 | 1.654 | 0 | -0.04(-2.48%) |
Mar 21, 2024 | 1.684 | 1.700 | 1.684 | 1.696 | 0 | -0.01(-0.41%) |
Mar 20, 2024 | 1.699 | 1.706 | 1.698 | 1.703 | 0 | -0.05(-2.91%) |
Mar 19, 2024 | 1.750 | 1.765 | 1.747 | 1.754 | 0 | +0.04(+2.57%) |
Mar 18, 2024 | 1.717 | 1.718 | 1.707 | 1.710 | 0 | +0.01(+0.59%) |
Mar 17, 2024 | 1.689 | 1.704 | 1.684 | 1.700 | 0 | +0.03(+2.10%) |
Mar 16, 2024 | 1.757 | 1.774 | 1.646 | 1.665 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 1.757 | 1.774 | 1.646 | 1.665 | 0 | -0.09(-4.91%) |
Mar 14, 2024 | 1.757 | 1.765 | 1.751 | 1.751 | 0 | +0.09(+5.17%) |
Mar 13, 2024 | 1.668 | 1.668 | 1.660 | 1.665 | 0 | -0.04(-2.40%) |
Mar 12, 2024 | 1.713 | 1.714 | 1.703 | 1.706 | 0 | -0.04(-2.23%) |
Mar 11, 2024 | 1.758 | 1.758 | 1.741 | 1.745 | 0 | -0.09(-5.01%) |
Mar 10, 2024 | 1.805 | 1.837 | 1.801 | 1.837 | 0 | +0.03(+1.55%) |
Mar 09, 2024 | 1.796 | 1.837 | 1.755 | 1.809 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 1.796 | 1.837 | 1.755 | 1.809 | 0 | +0.01(+0.33%) |
Mar 07, 2024 | 1.796 | 1.806 | 1.794 | 1.803 | 0 | -0.02(-0.83%) |
Mar 06, 2024 | 1.818 | 0 | -0.11(-5.75%) | |||
Mar 05, 2024 | 1.929 | 0 | -0.03(-1.43%) | |||
Mar 04, 2024 | 1.957 | 0 | +0.04(+2.14%) | |||
Mar 03, 2024 | 1.916 | 0 | +0.08(+4.36%) | |||
Mar 02, 2024 | 1.852 | 1.888 | 1.810 | 1.836 | 0 | +0.00(+0.05%) |
Mar 01, 2024 | 1.835 | 0 | -0.02(-1.02%) | |||
Feb 29, 2024 | 1.852 | 1.857 | 1.849 | 1.854 | 0 | -0.01(-0.32%) |
Feb 28, 2024 | 1.860 | 0 | -0.02(-1.33%) | |||
Feb 27, 2024 | 1.885 | 0 | +0.27(+16.72%) | |||
Feb 26, 2024 | 1.615 | 0 | -0.04(-2.65%) | |||
Feb 25, 2024 | 1.659 | 0 | +0.08(+4.87%) | |||
Feb 24, 2024 | 1.722 | 1.722 | 1.581 | 1.582 | 0 | -0.02(-1.31%) |
Feb 23, 2024 | 1.603 | 0 | -0.10(-6.09%) | |||
Feb 22, 2024 | 1.722 | 1.722 | 1.701 | 1.707 | 0 | -0.02(-1.44%) |
Feb 21, 2024 | 1.732 | 0 | -0.04(-2.31%) | |||
Feb 20, 2024 | 1.773 | 0 | +0.20(+12.50%) | |||
Feb 19, 2024 | 1.576 | 0 | +0.02(+1.03%) | |||
Feb 18, 2024 | 1.533 | 1.566 | 1.522 | 1.560 | 0 | -0.04(-2.68%) |
Feb 17, 2024 | 1.589 | 1.637 | 1.575 | 1.603 | 0 | -0.01(-0.37%) |
Feb 16, 2024 | 1.609 | 0 | +0.02(+1.58%) | |||
Feb 15, 2024 | 1.589 | 1.589 | 1.583 | 1.584 | 0 | +0.00(+0.19%) |
Feb 14, 2024 | 1.581 | 0 | -0.03(-1.74%) | |||
Feb 13, 2024 | 1.609 | 0 | -0.08(-4.74%) | |||
Feb 12, 2024 | 1.689 | 0 | -0.08(-4.47%) | |||
Feb 11, 2024 | 1.768 | 0 | -0.09(-5.00%) | |||
Feb 10, 2024 | 1.885 | 1.885 | 1.817 | 1.861 | 0 | +0.01(+0.76%) |
Feb 09, 2024 | 1.847 | 0 | -0.04(-1.91%) | |||
Feb 08, 2024 | 1.885 | 1.885 | 1.879 | 1.883 | 0 | -0.03(-1.77%) |
Feb 07, 2024 | 1.917 | 0 | -0.05(-2.54%) | |||
Feb 06, 2024 | 1.967 | 0 | -0.04(-2.09%) | |||
Feb 05, 2024 | 2.009 | 0 | -0.07(-3.51%) | |||
Feb 04, 2024 | 2.082 | 0 | -0.01(-0.48%) | |||
Feb 03, 2024 | 2.054 | 2.100 | 2.021 | 2.092 | 0 | +0.01(+0.63%) |
Feb 02, 2024 | 2.079 | 0 | +0.03(+1.22%) | |||
Feb 01, 2024 | 2.054 | 2.055 | 2.051 | 2.054 | 0 | +0.00(+0.20%) |
Jan 31, 2024 | 2.050 | 0 | -0.05(-2.38%) | |||
Jan 30, 2024 | 2.100 | 0 | +0.02(+1.11%) | |||
Jan 29, 2024 | 2.077 | 0 | -0.41(-16.59%) | |||
Jan 28, 2024 | 2.490 | 0 | -0.23(-8.42%) | |||
Jan 27, 2024 | 2.607 | 2.804 | 2.424 | 2.719 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 2.607 | 2.804 | 2.424 | 2.719 | 0 | +0.15(+5.92%) |
Jan 25, 2024 | 2.607 | 2.607 | 2.566 | 2.567 | 0 | -0.00(-0.16%) |
Jan 24, 2024 | 2.571 | 0 | -0.07(-2.65%) | |||
Jan 23, 2024 | 2.641 | 0 | +0.19(+7.80%) | |||
Jan 22, 2024 | 2.450 | 0 | +0.03(+1.28%) | |||
Jan 21, 2024 | 2.419 | 0 | -0.10(-3.97%) | |||
Jan 20, 2024 | 2.712 | 2.714 | 2.514 | 2.519 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 2.519 | 0 | -0.18(-6.70%) | |||
Jan 18, 2024 | 2.712 | 2.714 | 2.700 | 2.700 | 0 | +0.00(+0.11%) |
Jan 17, 2024 | 2.697 | 0 | -0.17(-6.03%) | |||
Jan 16, 2024 | 2.870 | 0 | -0.03(-1.03%) | |||
Jan 15, 2024 | 2.900 | 0 | -0.20(-6.57%) | |||
Jan 14, 2024 | 3.113 | 3.141 | 3.075 | 3.104 | 0 | -0.23(-6.81%) |
Jan 13, 2024 | 3.118 | 3.377 | 3.102 | 3.331 | 0 | +0.02(+0.54%) |
Jan 12, 2024 | 3.313 | 0 | +0.18(+5.64%) | |||
Jan 11, 2024 | 3.118 | 3.143 | 3.117 | 3.136 | 0 | +0.04(+1.26%) |
Jan 10, 2024 | 3.097 | 0 | +0.06(+1.91%) | |||
Jan 09, 2024 | 3.039 | 0 | -0.15(-4.73%) | |||
Jan 08, 2024 | 3.190 | 0 | +0.21(+7.05%) | |||
Jan 07, 2024 | 2.980 | 0 | +0.07(+2.55%) | |||
Jan 06, 2024 | 2.845 | 2.906 | 2.681 | 2.906 | 0 | +0.01(+0.45%) |
Jan 05, 2024 | 2.893 | 0 | +0.05(+1.83%) | |||
Jan 04, 2024 | 2.845 | 2.847 | 2.831 | 2.841 | 0 | +0.02(+0.71%) |
Jan 03, 2024 | 2.821 | 0 | +0.15(+5.73%) | |||
Jan 02, 2024 | 2.668 | 0 | +0.10(+3.89%) | |||
Jan 01, 2024 | 2.568 | 0 | +0.07(+2.84%) | |||
Dec 30, 2023 | 2.539 | 2.561 | 2.489 | 2.497 | 0 | -0.02(-0.68%) |
Dec 29, 2023 | 2.514 | 0 | -0.02(-0.91%) | |||
Dec 28, 2023 | 2.539 | 2.539 | 2.536 | 2.537 | 0 | -0.02(-0.78%) |
Dec 27, 2023 | 2.557 | 0 | -0.06(-2.37%) | |||
Dec 26, 2023 | 2.619 | 0 | +0.07(+2.71%) | |||
Dec 25, 2023 | 2.550 | 0 | -0.06(-2.15%) | |||
Dec 23, 2023 | 2.584 | 2.620 | 2.528 | 2.606 | 0 | -0.00(-0.15%) |
Dec 22, 2023 | 2.610 | 0 | +0.03(+1.20%) | |||
Dec 21, 2023 | 2.584 | 2.587 | 2.576 | 2.579 | 0 | +0.01(+0.27%) |
Dec 20, 2023 | 2.572 | 0 | +0.12(+5.11%) | |||
Dec 19, 2023 | 2.447 | 0 | -0.04(-1.81%) | |||
Dec 18, 2023 | 2.492 | 0 | -0.01(-0.44%) | |||
Dec 17, 2023 | 2.503 | 0 | +0.03(+1.38%) | |||
Dec 16, 2023 | 2.408 | 2.544 | 2.380 | 2.469 | 0 | -0.02(-0.88%) |
Dec 15, 2023 | 2.491 | 0 | +0.08(+3.23%) | |||
Dec 14, 2023 | 2.408 | 2.422 | 2.408 | 2.413 | 0 | +0.02(+0.88%) |
Dec 13, 2023 | 2.392 | 0 | +0.06(+2.44%) | |||
Dec 12, 2023 | 2.335 | 0 | +0.02(+1.04%) | |||
Dec 11, 2023 | 2.311 | 0 | -0.12(-4.94%) | |||
Dec 10, 2023 | 2.431 | 0 | -0.12(-4.74%) | |||
Dec 09, 2023 | 2.559 | 2.610 | 2.538 | 2.552 | 0 | -0.03(-1.12%) |
Dec 08, 2023 | 2.581 | 0 | +0.01(+0.47%) | |||
Dec 07, 2023 | 2.559 | 2.570 | 2.554 | 2.569 | 0 | -0.02(-0.62%) |
Dec 06, 2023 | 2.585 | 0 | +0.02(+0.62%) | |||
Dec 05, 2023 | 2.569 | 0 | -0.14(-5.20%) | |||
Dec 04, 2023 | 2.710 | 0 | +0.02(+0.59%) | |||
Dec 03, 2023 | 2.694 | 0 | -0.08(-2.99%) | |||
Dec 02, 2023 | 2.809 | 2.844 | 2.754 | 2.777 | 0 | -0.04(-1.31%) |
Dec 01, 2023 | 2.814 | 0 | +0.00(+0.04%) | |||
Nov 30, 2023 | 2.809 | 2.818 | 2.809 | 2.813 | 0 | +0.01(+0.39%) |
Nov 29, 2023 | 2.802 | 0 | -0.00(-0.07%) | |||
Nov 28, 2023 | 2.804 | 0 | +0.10(+3.62%) | |||
Nov 27, 2023 | 2.706 | 0 | -0.09(-3.15%) | |||
Nov 26, 2023 | 2.794 | 0 | -0.07(-2.48%) | |||
Nov 25, 2023 | 2.897 | 2.951 | 2.798 | 2.865 | 0 | +0.01(+0.35%) |
Nov 24, 2023 | 2.855 | 0 | -0.07(-2.46%) | |||
Nov 23, 2023 | 2.897 | 2.938 | 2.859 | 2.927 | 0 | +0.04(+1.42%) |
Nov 22, 2023 | 2.897 | 2.899 | 2.875 | 2.886 | 0 | -0.01(-0.38%) |
Nov 21, 2023 | 2.897 | 0 | +0.05(+1.79%) | |||
Nov 20, 2023 | 2.846 | 0 | -0.04(-1.25%) | |||
Nov 19, 2023 | 2.882 | 0 | -0.08(-2.70%) | |||
Nov 18, 2023 | 3.055 | 3.112 | 2.893 | 2.962 | 0 | +0.00(+0.07%) |
Nov 17, 2023 | 2.960 | 0 | -0.09(-3.01%) | |||
Nov 16, 2023 | 3.055 | 3.058 | 3.046 | 3.052 | 0 | -0.01(-0.33%) |
Nov 15, 2023 | 3.062 | 0 | -0.13(-4.01%) | |||
Nov 14, 2023 | 3.190 | 0 | +0.08(+2.70%) | |||
Nov 13, 2023 | 3.106 | 0 | -0.09(-2.85%) | |||
Nov 12, 2023 | 3.197 | 0 | +0.18(+5.97%) | |||
Nov 11, 2023 | 3.038 | 3.077 | 2.989 | 3.017 | 0 | -0.02(-0.53%) |
Nov 10, 2023 | 3.033 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 3.038 | 3.053 | 3.032 | 3.033 | 0 | -0.01(-0.26%) |
Nov 08, 2023 | 3.041 | 0 | -0.06(-2.09%) | |||
Nov 07, 2023 | 3.106 | 0 | -0.03(-1.08%) | |||
Nov 06, 2023 | 3.140 | 0 | -0.12(-3.80%) | |||
Nov 05, 2023 | 3.264 | 0 | -0.21(-6.02%) | |||
Nov 04, 2023 | 3.510 | 3.576 | 3.452 | 3.473 | 0 | -0.04(-1.19%) |
Nov 03, 2023 | 3.515 | 0 | +0.01(+0.23%) | |||
Nov 02, 2023 | 3.510 | 3.515 | 3.505 | 3.507 | 0 | +0.01(+0.34%) |
Nov 01, 2023 | 3.506 | 3.509 | 3.495 | 3.495 | 0 | -0.11(-2.94%) |
Oct 31, 2023 | 3.600 | 3.608 | 3.596 | 3.601 | 0 | +0.28(+8.30%) |
Oct 30, 2023 | 3.330 | 3.330 | 3.319 | 3.325 | 0 | -0.05(-1.48%) |
Oct 29, 2023 | 3.400 | 3.405 | 3.355 | 3.375 | 0 | -0.06(-1.89%) |
Oct 28, 2023 | 3.511 | 3.643 | 3.435 | 3.440 | 0 | +0.28(+8.93%) |
Oct 27, 2023 | 3.251 | 3.401 | 3.136 | 3.158 | 0 | -0.10(-3.16%) |
Oct 26, 2023 | 3.251 | 3.261 | 3.251 | 3.261 | 0 | +0.24(+7.84%) |
Oct 25, 2023 | 3.028 | 3.032 | 3.023 | 3.024 | 0 | +0.04(+1.41%) |
Oct 24, 2023 | 2.975 | 2.982 | 2.974 | 2.982 | 0 | +0.06(+2.09%) |
Oct 23, 2023 | 2.918 | 2.925 | 2.915 | 2.921 | 0 | +0.02(+0.86%) |
Oct 22, 2023 | 2.905 | 2.916 | 2.893 | 2.896 | 0 | -0.02(-0.82%) |
Oct 21, 2023 | 2.959 | 2.977 | 2.880 | 2.920 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 2.959 | 2.977 | 2.880 | 2.920 | 0 | -0.03(-1.02%) |
Oct 19, 2023 | 2.959 | 2.964 | 2.950 | 2.950 | 0 | -0.13(-4.28%) |
Oct 18, 2023 | 3.072 | 3.092 | 3.067 | 3.082 | 0 | +0.02(+0.55%) |
Oct 17, 2023 | 3.061 | 3.069 | 3.051 | 3.065 | 0 | -0.05(-1.73%) |
Oct 16, 2023 | 3.124 | 3.127 | 3.116 | 3.119 | 0 | -0.03(-0.86%) |
Oct 15, 2023 | 3.185 | 3.185 | 3.141 | 3.146 | 0 | -0.06(-1.93%) |
Oct 14, 2023 | 3.346 | 3.348 | 3.203 | 3.208 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 3.346 | 3.348 | 3.203 | 3.208 | 0 | -0.13(-3.89%) |
Oct 12, 2023 | 3.346 | 3.348 | 3.330 | 3.338 | 0 | -0.05(-1.48%) |
Oct 11, 2023 | 3.385 | 3.394 | 3.383 | 3.388 | 0 | -0.02(-0.53%) |
Oct 10, 2023 | 3.405 | 3.407 | 3.397 | 3.406 | 0 | +0.03(+0.83%) |
Oct 09, 2023 | 3.371 | 3.379 | 3.369 | 3.378 | 0 | +0.04(+1.29%) |
Oct 08, 2023 | 3.350 | 3.384 | 3.322 | 3.335 | 0 | +0.00(+0.15%) |
Oct 07, 2023 | 3.183 | 3.364 | 3.166 | 3.330 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 3.183 | 3.364 | 3.166 | 3.330 | 0 | +0.15(+4.82%) |
Oct 05, 2023 | 3.183 | 3.190 | 3.175 | 3.177 | 0 | +0.19(+6.29%) |
Oct 04, 2023 | 2.988 | 2.991 | 2.980 | 2.989 | 0 | +0.05(+1.60%) |
Oct 03, 2023 | 2.940 | 2.946 | 2.940 | 2.942 | 0 | +0.10(+3.41%) |
Oct 02, 2023 | 2.842 | 2.847 | 2.839 | 2.845 | 0 | -0.07(-2.37%) |
Oct 01, 2023 | 2.958 | 2.958 | 2.905 | 2.914 | 0 | -0.02(-0.55%) |
Sep 30, 2023 | 2.949 | 2.997 | 2.855 | 2.930 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 2.949 | 2.997 | 2.855 | 2.930 | 0 | -0.02(-0.71%) |
Sep 28, 2023 | 2.949 | 2.953 | 2.944 | 2.951 | 0 | +0.19(+6.77%) |
Sep 26, 2023 | 2.764 | 0 | +0.11(+4.07%) | |||
Sep 25, 2023 | 2.656 | 0 | +0.01(+0.53%) | |||
Sep 24, 2023 | 2.657 | 2.662 | 2.641 | 2.642 | 0 | -0.01(-0.26%) |
Sep 23, 2023 | 2.624 | 2.683 | 2.602 | 2.649 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 2.624 | 2.683 | 2.602 | 2.649 | 0 | +0.03(+1.15%) |
Sep 21, 2023 | 2.624 | 2.632 | 2.617 | 2.619 | 0 | -0.10(-3.78%) |
Sep 20, 2023 | 2.732 | 2.735 | 2.712 | 2.722 | 0 | -0.05(-1.95%) |
Sep 19, 2023 | 2.819 | 2.824 | 2.761 | 2.776 | 0 | +0.05(+1.80%) |
Sep 18, 2023 | 2.729 | 2.735 | 2.726 | 2.727 | 0 | +0.09(+3.45%) |
Sep 17, 2023 | 2.624 | 2.642 | 2.600 | 2.636 | 0 | -0.01(-0.26%) |
Sep 16, 2023 | 2.704 | 2.736 | 2.637 | 2.643 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 2.704 | 2.736 | 2.637 | 2.643 | 0 | -0.06(-2.18%) |
Sep 14, 2023 | 2.704 | 2.709 | 2.694 | 2.702 | 0 | -0.00(-0.11%) |
Sep 13, 2023 | 2.715 | 2.717 | 2.702 | 2.705 | 0 | -0.03(-1.21%) |
Sep 12, 2023 | 2.747 | 2.750 | 2.732 | 2.738 | 0 | +0.12(+4.70%) |
Sep 11, 2023 | 2.620 | 2.623 | 2.612 | 2.615 | 0 | +0.04(+1.36%) |
Sep 10, 2023 | 2.610 | 2.610 | 2.575 | 2.580 | 0 | -0.04(-1.45%) |
Sep 09, 2023 | 2.579 | 2.659 | 2.572 | 2.618 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 2.579 | 2.659 | 2.572 | 2.618 | 0 | +0.04(+1.47%) |
Sep 07, 2023 | 2.579 | 2.584 | 2.578 | 2.580 | 0 | +0.07(+2.71%) |
Sep 06, 2023 | 2.516 | 2.519 | 2.511 | 2.512 | 0 | -0.07(-2.71%) |
Sep 05, 2023 | 2.584 | 2.589 | 2.581 | 2.582 | 0 | -0.07(-2.57%) |
Sep 04, 2023 | 2.700 | 2.708 | 2.641 | 2.650 | 0 | -0.12(-4.16%) |
Sep 03, 2023 | 2.765 | 0 | +0.00(+0.11%) | |||
Sep 02, 2023 | 2.765 | 2.860 | 2.735 | 2.762 | 0 | +0.00(+0.00%) |
Sep 01, 2023 | 2.765 | 2.860 | 2.735 | 2.762 | 0 | +0.01(+0.22%) |
Aug 31, 2023 | 2.765 | 2.766 | 2.754 | 2.756 | 0 | -0.04(-1.47%) |
Aug 30, 2023 | 2.803 | 2.806 | 2.797 | 2.797 | 0 | +0.24(+9.43%) |
Aug 28, 2023 | 2.556 | 0 | -0.08(-3.07%) | |||
Aug 27, 2023 | 2.635 | 2.656 | 2.622 | 2.637 | 0 | +0.08(+3.33%) |
Aug 26, 2023 | 2.517 | 2.555 | 2.468 | 2.552 | 0 | +0.00(+0.00%) |
Aug 25, 2023 | 2.517 | 2.555 | 2.468 | 2.552 | 0 | +0.04(+1.75%) |
Aug 24, 2023 | 2.517 | 2.523 | 2.508 | 2.508 | 0 | +0.03(+1.21%) |
Aug 23, 2023 | 2.484 | 2.488 | 2.475 | 2.478 | 0 | -0.08(-3.13%) |
Aug 22, 2023 | 2.560 | 2.562 | 2.556 | 2.558 | 0 | -0.04(-1.65%) |
Aug 21, 2023 | 2.618 | 2.620 | 2.596 | 2.601 | 0 | +0.01(+0.39%) |
Aug 20, 2023 | 2.560 | 2.596 | 2.555 | 2.591 | 0 | +0.02(+0.70%) |
Aug 19, 2023 | 2.623 | 2.636 | 2.524 | 2.573 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 2.623 | 2.636 | 2.524 | 2.573 | 0 | -0.05(-1.76%) |
Aug 17, 2023 | 2.623 | 2.626 | 2.617 | 2.619 | 0 | +0.02(+0.73%) |
Aug 16, 2023 | 2.605 | 2.605 | 2.598 | 2.600 | 0 | -0.05(-2.00%) |
Aug 15, 2023 | 2.664 | 2.666 | 2.652 | 2.653 | 0 | -0.16(-5.72%) |
Aug 14, 2023 | 2.810 | 2.818 | 2.809 | 2.814 | 0 | +0.01(+0.43%) |
Aug 13, 2023 | 2.776 | 2.808 | 2.776 | 2.802 | 0 | +0.02(+0.57%) |
Aug 12, 2023 | 2.780 | 2.833 | 2.701 | 2.786 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 2.780 | 2.833 | 2.701 | 2.786 | 0 | +0.00(+0.18%) |
Aug 10, 2023 | 2.780 | 2.785 | 2.777 | 2.781 | 0 | -0.18(-6.08%) |
Aug 09, 2023 | 2.974 | 2.974 | 2.959 | 2.961 | 0 | +0.17(+6.02%) |
Aug 08, 2023 | 2.797 | 2.799 | 2.789 | 2.793 | 0 | +0.05(+1.93%) |
Aug 07, 2023 | 2.735 | 2.741 | 2.733 | 2.740 | 0 | +0.15(+5.83%) |
Aug 06, 2023 | 2.579 | 2.600 | 2.571 | 2.589 | 0 | +0.01(+0.39%) |
Aug 05, 2023 | 2.556 | 2.619 | 2.529 | 2.579 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 2.556 | 2.619 | 2.529 | 2.579 | 0 | +0.02(+0.66%) |
Aug 03, 2023 | 2.556 | 2.563 | 2.552 | 2.562 | 0 | +0.08(+3.35%) |
Aug 02, 2023 | 2.484 | 2.485 | 2.478 | 2.479 | 0 | -0.09(-3.62%) |
Aug 01, 2023 | 2.578 | 2.581 | 2.572 | 2.572 | 0 | -0.07(-2.76%) |
Jul 31, 2023 | 2.644 | 2.648 | 2.638 | 2.645 | 0 | -0.00(-0.11%) |
Jul 30, 2023 | 2.659 | 2.669 | 2.644 | 2.648 | 0 | +0.01(+0.19%) |
Jul 29, 2023 | 2.602 | 2.685 | 2.564 | 2.643 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 2.602 | 2.685 | 2.564 | 2.643 | 0 | +0.15(+6.06%) |
Jul 26, 2023 | 2.492 | 0 | -0.21(-7.94%) | |||
Jul 25, 2023 | 2.720 | 2.720 | 2.707 | 2.707 | 0 | +0.01(+0.45%) |
Jul 24, 2023 | 2.703 | 2.704 | 2.695 | 2.695 | 0 | -0.01(-0.52%) |
Jul 23, 2023 | 2.721 | 2.734 | 2.692 | 2.709 | 0 | -0.02(-0.55%) |
Jul 22, 2023 | 2.744 | 2.786 | 2.687 | 2.724 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 2.744 | 2.786 | 2.687 | 2.724 | 0 | -0.02(-0.84%) |
Jul 20, 2023 | 2.744 | 2.749 | 2.741 | 2.747 | 0 | +0.12(+4.77%) |
Jul 19, 2023 | 2.629 | 2.629 | 2.621 | 2.622 | 0 | -0.00(-0.08%) |
Jul 18, 2023 | 2.620 | 2.624 | 2.617 | 2.624 | 0 | +0.09(+3.63%) |
Jul 17, 2023 | 2.537 | 2.539 | 2.531 | 2.532 | 0 | -0.01(-0.51%) |
Jul 16, 2023 | 2.548 | 2.559 | 2.538 | 2.545 | 0 | -0.00(-0.12%) |
Jul 15, 2023 | 2.558 | 2.606 | 2.492 | 2.548 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 2.558 | 2.606 | 2.492 | 2.548 | 0 | -0.00(-0.16%) |
Jul 13, 2023 | 2.558 | 2.559 | 2.548 | 2.552 | 0 | -0.09(-3.41%) |
Jul 12, 2023 | 2.659 | 2.662 | 2.641 | 2.642 | 0 | -0.07(-2.62%) |
Jul 11, 2023 | 2.739 | 2.741 | 2.685 | 2.713 | 0 | +0.07(+2.49%) |
Jul 10, 2023 | 2.667 | 2.668 | 2.630 | 2.647 | 0 | +0.03(+1.26%) |
Jul 09, 2023 | 2.570 | 2.621 | 2.570 | 2.614 | 0 | +0.05(+1.99%) |
Jul 08, 2023 | 2.635 | 2.675 | 2.536 | 2.563 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 2.635 | 2.675 | 2.536 | 2.563 | 0 | -0.07(-2.58%) |
Jul 06, 2023 | 2.635 | 2.635 | 2.628 | 2.631 | 0 | -0.03(-0.94%) |
Jul 05, 2023 | 2.652 | 2.659 | 2.652 | 2.656 | 0 | -0.09(-3.38%) |
Jul 04, 2023 | 2.699 | 2.759 | 2.662 | 2.749 | 0 | +0.06(+2.04%) |
Jul 03, 2023 | 2.699 | 2.703 | 2.691 | 2.694 | 0 | -0.02(-0.74%) |
Jul 02, 2023 | 2.729 | 2.732 | 2.704 | 2.714 | 0 | -0.06(-2.16%) |
Jul 01, 2023 | 2.677 | 2.828 | 2.634 | 2.774 | 0 | +0.00(+0.00%) |
Jun 30, 2023 | 2.677 | 2.828 | 2.634 | 2.774 | 0 | +0.10(+3.58%) |
Jun 29, 2023 | 2.677 | 2.685 | 2.674 | 2.678 | 0 | +0.07(+2.88%) |
Jun 27, 2023 | 2.603 | 0 | -0.16(-5.93%) | |||
Jun 26, 2023 | 2.777 | 2.781 | 2.763 | 2.767 | 0 | -0.02(-0.65%) |
Jun 25, 2023 | 2.758 | 2.795 | 2.758 | 2.785 | 0 | +0.05(+1.98%) |
Jun 24, 2023 | 2.612 | 2.740 | 2.520 | 2.731 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 2.612 | 2.740 | 2.520 | 2.731 | 0 | +0.12(+4.48%) |
Jun 22, 2023 | 2.612 | 2.634 | 2.609 | 2.614 | 0 | +0.03(+1.00%) |
Jun 21, 2023 | 2.590 | 2.593 | 2.585 | 2.588 | 0 | +0.10(+3.89%) |
Jun 20, 2023 | 2.487 | 2.495 | 2.487 | 2.491 | 0 | -0.16(-5.89%) |
Jun 19, 2023 | 2.629 | 2.683 | 2.568 | 2.647 | 0 | +0.04(+1.65%) |
Jun 18, 2023 | 2.629 | 2.629 | 2.602 | 2.604 | 0 | -0.02(-0.57%) |
Jun 17, 2023 | 2.552 | 2.653 | 2.522 | 2.619 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 2.552 | 2.653 | 2.522 | 2.619 | 0 | +0.07(+2.55%) |