Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 63.94 | 0 | -0.45(-0.70%) | |||
May 28, 2016 | 64.59 | 63.58 | 64.39 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 64.59 | 63.58 | 64.39 | 0 | +0.11(+0.17%) | |
May 26, 2016 | 64.28 | 0 | +1.38(+2.19%) | |||
May 25, 2016 | 62.90 | 0 | -0.11(-0.17%) | |||
May 24, 2016 | 63.01 | 0 | +1.56(+2.54%) | |||
May 23, 2016 | 61.45 | 0 | -0.28(-0.45%) | |||
May 21, 2016 | 62.07 | 61.07 | 61.73 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 62.07 | 61.07 | 61.73 | 0 | +0.06(+0.10%) | |
May 19, 2016 | 61.67 | 0 | -0.38(-0.61%) | |||
May 18, 2016 | 62.05 | 0 | -0.15(-0.24%) | |||
May 17, 2016 | 62.20 | 0 | +1.21(+1.98%) | |||
May 16, 2016 | 60.99 | 0 | +0.16(+0.26%) | |||
May 14, 2016 | 61.04 | 60.25 | 60.83 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 61.04 | 60.25 | 60.83 | 0 | +0.21(+0.35%) | |
May 12, 2016 | 60.62 | 0 | +0.02(+0.03%) | |||
May 11, 2016 | 60.60 | 0 | -0.30(-0.49%) | |||
May 10, 2016 | 60.90 | 0 | -0.43(-0.70%) | |||
May 09, 2016 | 61.33 | 0 | -0.59(-0.95%) | |||
May 07, 2016 | 62.20 | 61.66 | 61.92 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 62.20 | 61.66 | 61.92 | 0 | +0.09(+0.15%) | |
May 05, 2016 | 61.83 | 0 | -0.95(-1.51%) | |||
May 04, 2016 | 62.78 | 0 | -0.28(-0.44%) | |||
May 03, 2016 | 63.06 | 0 | -1.31(-2.04%) | |||
May 02, 2016 | 64.37 | 0 | +0.47(+0.74%) | |||
Apr 30, 2016 | 64.17 | 63.15 | 63.90 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 64.17 | 63.15 | 63.90 | 0 | +0.13(+0.20%) | |
Apr 28, 2016 | 63.77 | 0 | -0.30(-0.47%) | |||
Apr 27, 2016 | 64.07 | 0 | +0.61(+0.96%) | |||
Apr 26, 2016 | 63.46 | 0 | -1.31(-2.02%) | |||
Apr 25, 2016 | 64.77 | 0 | +0.35(+0.54%) | |||
Apr 23, 2016 | 64.42 | 62.20 | 64.42 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 64.42 | 62.20 | 64.42 | 0 | +1.34(+2.12%) | |
Apr 21, 2016 | 63.08 | 0 | -0.72(-1.13%) | |||
Apr 20, 2016 | 63.80 | 0 | +1.11(+1.77%) | |||
Apr 19, 2016 | 62.69 | 0 | +0.54(+0.87%) | |||
Apr 18, 2016 | 62.15 | 0 | +2.17(+3.62%) | |||
Apr 16, 2016 | 60.56 | 59.17 | 59.98 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 60.56 | 59.17 | 59.98 | 0 | -0.05(-0.08%) | |
Apr 14, 2016 | 60.03 | 0 | -1.60(-2.60%) | |||
Apr 13, 2016 | 61.63 | 0 | +0.12(+0.20%) | |||
Apr 12, 2016 | 61.51 | 0 | +0.80(+1.32%) | |||
Apr 11, 2016 | 60.71 | 0 | +0.58(+0.96%) | |||
Apr 09, 2016 | 60.58 | 59.05 | 60.13 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 60.58 | 59.05 | 60.13 | 0 | +0.06(+0.10%) | |
Apr 07, 2016 | 60.07 | 0 | +1.32(+2.25%) | |||
Apr 06, 2016 | 58.75 | 0 | -0.15(-0.25%) | |||
Apr 05, 2016 | 58.90 | 0 | -0.06(-0.10%) | |||
Apr 04, 2016 | 58.96 | 0 | -0.29(-0.49%) | |||
Apr 02, 2016 | 59.39 | 58.15 | 59.25 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 59.39 | 58.15 | 59.25 | 0 | +0.05(+0.08%) | |
Mar 31, 2016 | 59.20 | 0 | +1.53(+2.65%) | |||
Mar 30, 2016 | 57.67 | 0 | +0.29(+0.51%) | |||
Mar 29, 2016 | 57.38 | 0 | -0.42(-0.73%) | |||
Mar 28, 2016 | 57.80 | 0 | +0.19(+0.33%) | |||
Mar 25, 2016 | 58.31 | 57.33 | 57.61 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 58.31 | 57.33 | 57.61 | 0 | -0.11(-0.19%) | |
Mar 23, 2016 | 57.72 | 0 | -0.65(-1.11%) | |||
Mar 22, 2016 | 58.37 | 0 | +0.20(+0.34%) | |||
Mar 21, 2016 | 58.17 | 0 | +1.07(+1.87%) | |||
Mar 19, 2016 | 58.55 | 56.82 | 57.10 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 58.55 | 56.82 | 57.10 | 0 | -0.06(-0.10%) | |
Mar 17, 2016 | 57.16 | 0 | -1.16(-1.99%) | |||
Mar 16, 2016 | 58.32 | 0 | +0.08(+0.14%) | |||
Mar 15, 2016 | 58.24 | 0 | -0.05(-0.09%) | |||
Mar 14, 2016 | 58.29 | 0 | +1.14(+1.99%) | |||
Mar 12, 2016 | 57.45 | 56.49 | 57.15 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 57.45 | 56.49 | 57.15 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 57.15 | 0 | +0.52(+0.92%) | |||
Mar 09, 2016 | 56.90 | 56.00 | 56.63 | 0 | -0.31(-0.54%) | |
Mar 08, 2016 | 57.30 | 56.53 | 56.94 | 0 | -0.40(-0.70%) | |
Mar 07, 2016 | 57.90 | 57.10 | 57.34 | 0 | +0.24(+0.42%) | |
Mar 05, 2016 | 57.20 | 56.23 | 57.10 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 57.20 | 56.23 | 57.10 | 0 | -0.01(-0.02%) | |
Mar 03, 2016 | 57.11 | 0 | +1.03(+1.84%) | |||
Mar 02, 2016 | 56.73 | 55.64 | 56.08 | 0 | -0.07(-0.12%) | |
Mar 01, 2016 | 57.75 | 56.05 | 56.15 | 0 | -0.82(-1.44%) | |
Feb 29, 2016 | 58.36 | 56.97 | 56.97 | 0 | -1.07(-1.84%) | |
Feb 27, 2016 | 58.31 | 58.04 | 58.04 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 58.31 | 58.04 | 58.04 | 0 | +0.12(+0.21%) | |
Feb 25, 2016 | 57.92 | 0 | +0.12(+0.21%) | |||
Feb 24, 2016 | 58.21 | 57.16 | 57.80 | 0 | -0.76(-1.30%) | |
Feb 23, 2016 | 60.00 | 58.00 | 58.56 | 0 | +0.89(+1.54%) | |
Feb 22, 2016 | 60.65 | 57.40 | 57.67 | 0 | -2.47(-4.11%) | |
Feb 20, 2016 | 60.42 | 59.80 | 60.14 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 60.42 | 59.80 | 60.14 | 0 | +0.13(+0.22%) | |
Feb 18, 2016 | 60.01 | 0 | +0.30(+0.50%) | |||
Feb 17, 2016 | 60.30 | 59.55 | 59.71 | 0 | +0.19(+0.32%) | |
Feb 16, 2016 | 60.44 | 58.96 | 59.52 | 0 | +0.76(+1.29%) | |
Feb 13, 2016 | 59.16 | 58.15 | 58.76 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 59.16 | 58.15 | 58.76 | 0 | +0.54(+0.93%) | |
Feb 11, 2016 | 59.03 | 57.85 | 58.22 | 0 | -0.67(-1.14%) | |
Feb 10, 2016 | 58.94 | 58.35 | 58.89 | 0 | +0.38(+0.65%) | |
Feb 09, 2016 | 59.75 | 58.25 | 58.51 | 0 | -1.18(-1.98%) | |
Feb 08, 2016 | 60.12 | 58.75 | 59.69 | 0 | -0.27(-0.45%) | |
Feb 06, 2016 | 60.59 | 59.83 | 59.96 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 60.59 | 59.83 | 59.96 | 0 | -0.01(-0.02%) | |
Feb 04, 2016 | 59.97 | 0 | -1.85(-2.99%) | |||
Feb 03, 2016 | 62.59 | 61.77 | 61.82 | 0 | -0.30(-0.48%) | |
Feb 02, 2016 | 62.50 | 61.49 | 62.12 | 0 | +0.49(+0.80%) | |
Feb 01, 2016 | 62.00 | 60.85 | 61.63 | 0 | +0.67(+1.10%) | |
Jan 30, 2016 | 61.89 | 60.76 | 60.96 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 61.89 | 60.76 | 60.96 | 0 | -0.17(-0.28%) | |
Jan 28, 2016 | 61.13 | 0 | +0.27(+0.44%) | |||
Jan 27, 2016 | 61.47 | 60.70 | 60.86 | 0 | -0.41(-0.67%) | |
Jan 26, 2016 | 61.75 | 60.96 | 61.27 | 0 | -0.19(-0.31%) | |
Jan 25, 2016 | 62.49 | 61.41 | 61.46 | 0 | -0.89(-1.43%) | |
Jan 23, 2016 | 62.75 | 62.05 | 62.35 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 62.75 | 62.05 | 62.35 | 0 | -0.10(-0.16%) | |
Jan 21, 2016 | 62.45 | 0 | +0.60(+0.97%) | |||
Jan 20, 2016 | 62.46 | 61.52 | 61.85 | 0 | -0.61(-0.98%) | |
Jan 19, 2016 | 62.93 | 61.30 | 62.46 | 0 | +1.07(+1.74%) | |
Jan 16, 2016 | 62.02 | 61.34 | 61.39 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 62.02 | 61.34 | 61.39 | 0 | -0.02(-0.03%) | |
Jan 14, 2016 | 61.41 | 0 | -0.65(-1.05%) | |||
Jan 13, 2016 | 62.43 | 61.50 | 62.06 | 0 | +0.44(+0.71%) | |
Jan 12, 2016 | 62.28 | 61.45 | 61.62 | 0 | +0.19(+0.31%) | |
Jan 11, 2016 | 62.28 | 61.15 | 61.43 | 0 | -0.02(-0.03%) | |
Jan 09, 2016 | 61.90 | 61.31 | 61.45 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 61.90 | 61.31 | 61.45 | 0 | +0.05(+0.08%) | |
Jan 07, 2016 | 61.40 | 0 | -0.71(-1.14%) | |||
Jan 06, 2016 | 62.68 | 61.86 | 62.11 | 0 | -0.59(-0.94%) | |
Jan 05, 2016 | 62.86 | 62.51 | 62.70 | 0 | +0.11(+0.18%) | |
Jan 04, 2016 | 63.55 | 62.51 | 62.59 | 0 | -0.73(-1.15%) | |
Jan 01, 2016 | 63.91 | 63.05 | 63.32 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 63.91 | 63.05 | 63.32 | 0 | +0.04(+0.06%) | |
Dec 30, 2015 | 63.28 | 0 | -0.64(-1.00%) | |||
Dec 29, 2015 | 64.25 | 63.82 | 63.92 | 0 | -0.12(-0.19%) | |
Dec 28, 2015 | 64.44 | 63.39 | 64.04 | 0 | +0.45(+0.71%) | |
Dec 25, 2015 | 63.94 | 62.73 | 63.59 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 63.94 | 62.73 | 63.59 | 0 | -0.07(-0.11%) | |
Dec 23, 2015 | 63.66 | 0 | +0.54(+0.86%) | |||
Dec 22, 2015 | 63.70 | 63.06 | 63.12 | 0 | -0.08(-0.13%) | |
Dec 21, 2015 | 64.16 | 63.17 | 63.20 | 0 | -0.60(-0.94%) | |
Dec 19, 2015 | 63.93 | 62.95 | 63.80 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 63.93 | 62.95 | 63.80 | 0 | +0.11(+0.17%) | |
Dec 17, 2015 | 63.69 | 0 | +0.32(+0.50%) | |||
Dec 16, 2015 | 63.62 | 63.06 | 63.37 | 0 | +0.09(+0.14%) | |
Dec 15, 2015 | 64.00 | 63.03 | 63.28 | 0 | -0.07(-0.11%) | |
Dec 14, 2015 | 63.91 | 62.98 | 63.35 | 0 | -0.50(-0.78%) | |
Dec 12, 2015 | 63.91 | 63.43 | 63.85 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 63.91 | 63.43 | 63.85 | 0 | +0.14(+0.22%) | |
Dec 10, 2015 | 63.71 | 0 | -1.14(-1.76%) | |||
Dec 09, 2015 | 65.23 | 64.03 | 64.85 | 0 | +0.28(+0.43%) | |
Dec 08, 2015 | 64.70 | 63.97 | 64.57 | 0 | -0.05(-0.08%) | |
Dec 07, 2015 | 64.78 | 64.07 | 64.62 | 0 | +1.82(+2.90%) | |
Dec 05, 2015 | 62.80 | 62.78 | 62.80 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 62.80 | 62.78 | 62.80 | 0 | -0.43(-0.68%) | |
Dec 03, 2015 | 63.23 | 0 | +1.22(+1.97%) | |||
Dec 02, 2015 | 62.21 | 62.01 | 62.01 | 0 | -0.20(-0.32%) | |
Dec 01, 2015 | 62.21 | 60.04 | 62.21 | 0 | +0.74(+1.20%) | |
Nov 30, 2015 | 62.45 | 61.47 | 61.47 | 0 | -1.28(-2.04%) | |
Nov 28, 2015 | 62.75 | 62.49 | 62.75 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 62.75 | 62.49 | 62.75 | 0 | +0.12(+0.19%) | |
Nov 26, 2015 | 62.63 | 0 | +0.29(+0.47%) | |||
Nov 25, 2015 | 62.34 | 60.75 | 62.34 | 0 | +1.45(+2.38%) | |
Nov 24, 2015 | 60.89 | 60.40 | 60.89 | 0 | +0.74(+1.23%) | |
Nov 23, 2015 | 60.95 | 59.72 | 60.15 | 0 | +0.20(+0.33%) | |
Nov 21, 2015 | 61.98 | 59.82 | 59.95 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 61.98 | 59.82 | 59.95 | 0 | -0.09(-0.15%) | |
Nov 19, 2015 | 60.04 | 0 | -1.51(-2.45%) | |||
Nov 18, 2015 | 61.95 | 61.49 | 61.55 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 62.25 | 61.44 | 61.55 | 0 | +0.03(+0.05%) | |
Nov 16, 2015 | 62.85 | 61.26 | 61.52 | 0 | +0.09(+0.15%) | |
Nov 14, 2015 | 62.02 | 61.36 | 61.43 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 62.02 | 61.36 | 61.43 | 0 | -0.25(-0.41%) | |
Nov 12, 2015 | 61.68 | 0 | -0.41(-0.66%) | |||
Nov 11, 2015 | 62.59 | 61.87 | 62.09 | 0 | +0.22(+0.36%) | |
Nov 10, 2015 | 62.91 | 61.61 | 61.87 | 0 | -0.08(-0.13%) | |
Nov 09, 2015 | 62.07 | 61.61 | 61.95 | 0 | +0.09(+0.15%) | |
Nov 07, 2015 | 62.20 | 61.65 | 61.86 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 62.20 | 61.65 | 61.86 | 0 | +0.20(+0.32%) | |
Nov 05, 2015 | 61.66 | 0 | -0.33(-0.53%) | |||
Nov 04, 2015 | 62.89 | 61.80 | 61.99 | 0 | -0.81(-1.29%) | |
Nov 03, 2015 | 63.85 | 62.52 | 62.80 | 0 | -0.60(-0.95%) | |
Nov 02, 2015 | 63.44 | 62.14 | 63.40 | 0 | +0.08(+0.13%) | |
Oct 31, 2015 | 63.44 | 62.36 | 63.32 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 63.44 | 62.36 | 63.32 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 63.32 | 0 | +0.65(+1.04%) | |||
Oct 28, 2015 | 62.67 | 0 | +0.33(+0.53%) | |||
Oct 27, 2015 | 62.34 | 0 | +0.21(+0.34%) | |||
Oct 26, 2015 | 62.13 | 0 | -0.57(-0.91%) | |||
Oct 24, 2015 | 63.07 | 62.42 | 62.70 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 63.07 | 62.42 | 62.70 | 0 | -0.06(-0.10%) | |
Oct 22, 2015 | 62.76 | 0 | -1.47(-2.29%) | |||
Oct 21, 2015 | 64.23 | 0 | +0.45(+0.71%) | |||
Oct 20, 2015 | 63.78 | 0 | +0.54(+0.85%) | |||
Oct 19, 2015 | 63.24 | 0 | -0.64(-1.00%) | |||
Oct 17, 2015 | 63.95 | 62.87 | 63.88 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 63.95 | 62.87 | 63.88 | 0 | +0.03(+0.05%) | |
Oct 15, 2015 | 63.85 | 0 | +0.09(+0.14%) | |||
Oct 14, 2015 | 63.76 | 0 | -0.10(-0.16%) | |||
Oct 13, 2015 | 63.86 | 0 | +2.17(+3.52%) | |||
Oct 12, 2015 | 61.69 | 0 | -0.21(-0.34%) | |||
Oct 10, 2015 | 62.24 | 60.97 | 61.90 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 62.24 | 60.97 | 61.90 | 0 | +0.29(+0.47%) | |
Oct 08, 2015 | 61.61 | 0 | -0.44(-0.71%) | |||
Oct 07, 2015 | 62.05 | 0 | -0.03(-0.05%) | |||
Oct 06, 2015 | 62.08 | 0 | +0.21(+0.34%) | |||
Oct 05, 2015 | 61.87 | 0 | +1.48(+2.45%) | |||
Oct 03, 2015 | 61.20 | 60.08 | 60.39 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 61.20 | 60.08 | 60.39 | 0 | +0.25(+0.42%) | |
Oct 01, 2015 | 60.14 | 0 | -0.30(-0.50%) | |||
Sep 30, 2015 | 60.44 | 0 | -0.56(-0.92%) | |||
Sep 29, 2015 | 61.00 | 0 | +0.25(+0.41%) | |||
Sep 28, 2015 | 60.75 | 0 | +0.25(+0.41%) | |||
Sep 26, 2015 | 61.17 | 60.10 | 60.50 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 61.17 | 60.10 | 60.50 | 0 | -0.14(-0.23%) | |
Sep 24, 2015 | 60.64 | 0 | +0.67(+1.12%) | |||
Sep 23, 2015 | 59.97 | 0 | -0.03(-0.05%) | |||
Sep 22, 2015 | 60.00 | 0 | -0.79(-1.30%) | |||
Sep 21, 2015 | 60.79 | 0 | +0.31(+0.51%) | |||
Sep 19, 2015 | 62.48 | 60.40 | 60.48 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 62.48 | 60.40 | 60.48 | 0 | -0.07(-0.12%) | |
Sep 17, 2015 | 60.55 | 0 | -2.16(-3.44%) | |||
Sep 16, 2015 | 62.71 | 0 | +0.19(+0.30%) | |||
Sep 15, 2015 | 62.52 | 0 | -0.03(-0.05%) | |||
Sep 14, 2015 | 62.55 | 0 | -0.74(-1.17%) | |||
Sep 12, 2015 | 64.20 | 62.05 | 63.29 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 64.20 | 62.05 | 63.29 | 0 | +0.16(+0.25%) | |
Sep 10, 2015 | 63.13 | 0 | +0.21(+0.33%) | |||
Sep 09, 2015 | 62.92 | 0 | -0.36(-0.57%) | |||
Sep 08, 2015 | 63.28 | 0 | +0.67(+1.07%) | |||
Sep 05, 2015 | 62.86 | 62.42 | 62.61 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 62.86 | 62.42 | 62.61 | 0 | -0.01(-0.02%) | |
Sep 03, 2015 | 62.62 | 0 | +0.13(+0.21%) | |||
Sep 02, 2015 | 62.49 | 0 | -0.21(-0.33%) | |||
Sep 01, 2015 | 62.70 | 0 | -0.30(-0.48%) | |||
Aug 31, 2015 | 63.00 | 0 | -0.19(-0.30%) | |||
Aug 29, 2015 | 63.62 | 62.76 | 63.19 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 63.62 | 62.76 | 63.19 | 0 | +0.19(+0.30%) | |
Aug 27, 2015 | 63.00 | 0 | +0.58(+0.93%) | |||
Aug 26, 2015 | 63.52 | 62.26 | 62.42 | 0 | -1.02(-1.61%) | |
Aug 25, 2015 | 64.82 | 62.86 | 63.44 | 0 | -0.62(-0.97%) | |
Aug 24, 2015 | 66.75 | 63.93 | 64.06 | 0 | -2.87(-4.29%) | |
Aug 22, 2015 | 67.00 | 66.27 | 66.93 | 0 | +0.02(+0.03%) | |
Aug 21, 2015 | 66.91 | 0 | -0.06(-0.09%) | |||
Aug 20, 2015 | 66.99 | 66.24 | 66.97 | 0 | +0.33(+0.50%) | |
Aug 19, 2015 | 66.80 | 65.83 | 66.64 | 0 | -0.08(-0.12%) | |
Aug 18, 2015 | 66.85 | 66.03 | 66.72 | 0 | +0.00(+0.00%) | |
Aug 17, 2015 | 66.89 | 65.67 | 66.72 | 0 | +0.60(+0.91%) | |
Aug 15, 2015 | 66.51 | 65.25 | 66.12 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 66.51 | 65.25 | 66.12 | 0 | +0.66(+1.01%) | |
Aug 13, 2015 | 66.51 | 64.09 | 65.46 | 0 | +0.76(+1.17%) | |
Aug 12, 2015 | 64.82 | 61.20 | 64.70 | 0 | +2.88(+4.66%) | |
Aug 11, 2015 | 62.30 | 61.57 | 61.82 | 0 | +0.02(+0.03%) | |
Aug 10, 2015 | 62.90 | 61.50 | 61.80 | 0 | +0.12(+0.19%) | |
Aug 08, 2015 | 62.49 | 61.62 | 61.68 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 62.49 | 61.62 | 61.68 | 0 | -0.62(-1.00%) | |
Aug 06, 2015 | 63.44 | 62.10 | 62.30 | 0 | -1.15(-1.81%) | |
Aug 05, 2015 | 63.95 | 63.40 | 63.45 | 0 | -0.07(-0.11%) | |
Aug 04, 2015 | 64.25 | 63.37 | 63.52 | 0 | -0.28(-0.44%) | |
Aug 03, 2015 | 64.11 | 63.37 | 63.80 | 0 | -0.31(-0.48%) | |
Aug 01, 2015 | 64.48 | 63.27 | 64.11 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 64.48 | 63.27 | 64.11 | 0 | +0.59(+0.93%) | |
Jul 30, 2015 | 64.07 | 63.50 | 63.52 | 0 | -0.33(-0.52%) | |
Jul 29, 2015 | 64.63 | 63.85 | 63.85 | 0 | -0.55(-0.85%) | |
Jul 28, 2015 | 64.98 | 63.56 | 64.40 | 0 | +0.65(+1.02%) | |
Jul 27, 2015 | 64.64 | 63.69 | 63.75 | 0 | -1.00(-1.54%) | |
Jul 25, 2015 | 64.95 | 64.16 | 64.75 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 64.95 | 64.16 | 64.75 | 0 | +0.07(+0.11%) | |
Jul 23, 2015 | 65.28 | 64.23 | 64.68 | 0 | +0.20(+0.31%) | |
Jul 22, 2015 | 64.96 | 63.94 | 64.48 | 0 | +0.24(+0.37%) | |
Jul 21, 2015 | 64.24 | 0 | -0.43(-0.66%) | |||
Jul 20, 2015 | 64.67 | 0 | -0.57(-0.87%) | |||
Jul 18, 2015 | 65.25 | 64.76 | 65.24 | 0 | +0.02(+0.03%) | |
Jul 17, 2015 | 65.22 | 0 | +0.10(+0.15%) | |||
Jul 16, 2015 | 65.44 | 64.71 | 65.12 | 0 | +0.08(+0.12%) | |
Jul 15, 2015 | 66.21 | 64.60 | 65.04 | 0 | -0.99(-1.50%) | |
Jul 14, 2015 | 66.25 | 65.42 | 66.03 | 0 | +0.34(+0.52%) | |
Jul 13, 2015 | 65.70 | 65.10 | 65.69 | 0 | +0.16(+0.24%) | |
Jul 11, 2015 | 67.23 | 65.25 | 65.53 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 67.23 | 65.25 | 65.53 | 0 | -0.31(-0.47%) | |
Jul 09, 2015 | 66.37 | 65.19 | 65.84 | 0 | +0.59(+0.90%) | |
Jul 08, 2015 | 65.98 | 65.11 | 65.25 | 0 | -0.57(-0.87%) | |
Jul 07, 2015 | 66.97 | 65.06 | 65.82 | 0 | -0.85(-1.27%) | |
Jul 06, 2015 | 67.36 | 66.41 | 66.67 | 0 | -0.44(-0.66%) | |
Jul 03, 2015 | 68.11 | 66.83 | 67.11 | 0 | +0.00(+0.00%) | |
Jul 02, 2015 | 68.11 | 66.83 | 67.11 | 0 | -0.39(-0.58%) | |
Jul 01, 2015 | 68.00 | 66.56 | 67.50 | 0 | -0.37(-0.55%) | |
Jun 30, 2015 | 67.99 | 65.05 | 67.87 | 0 | +0.70(+1.04%) | |
Jun 29, 2015 | 67.80 | 67.01 | 67.17 | 0 | -0.22(-0.33%) | |
Jun 27, 2015 | 67.63 | 65.38 | 67.39 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 67.63 | 65.38 | 67.39 | 0 | +2.41(+3.71%) | |
Jun 25, 2015 | 65.09 | 64.28 | 64.98 | 0 | +0.64(+0.99%) | |
Jun 24, 2015 | 64.34 | 62.50 | 64.34 | 0 | +1.08(+1.71%) | |
Jun 23, 2015 | 64.05 | 62.98 | 63.26 | 0 | -0.76(-1.19%) | |
Jun 22, 2015 | 64.13 | 63.10 | 64.02 | 0 | +0.20(+0.31%) | |
Jun 20, 2015 | 64.00 | 62.80 | 63.82 | 0 | +0.00(+0.00%) | |
Jun 19, 2015 | 64.00 | 62.80 | 63.82 | 0 | -0.42(-0.65%) | |
Jun 18, 2015 | 64.43 | 63.81 | 64.24 | 0 | -0.06(-0.09%) | |
Jun 17, 2015 | 64.71 | 63.53 | 64.30 | 0 | -0.40(-0.62%) | |
Jun 16, 2015 | 65.01 | 62.73 | 64.70 | 0 | +1.17(+1.84%) | |
Jun 15, 2015 | 64.32 | 62.60 | 63.53 | 0 | -0.87(-1.35%) | |
Jun 13, 2015 | 64.94 | 63.52 | 64.40 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 64.94 | 63.52 | 64.40 | 0 | +0.49(+0.77%) | |
Jun 11, 2015 | 64.96 | 63.49 | 63.91 | 0 | -1.08(-1.66%) | |
Jun 10, 2015 | 65.16 | 64.51 | 64.99 | 0 | +0.17(+0.26%) | |
Jun 09, 2015 | 65.27 | 64.48 | 64.82 | 0 | -0.09(-0.14%) | |
Jun 08, 2015 | 65.05 | 64.17 | 64.91 | 0 | +0.25(+0.39%) | |
Jun 06, 2015 | 65.20 | 63.93 | 64.66 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 65.20 | 63.93 | 64.66 | 0 | -0.57(-0.87%) | |
Jun 04, 2015 | 65.95 | 64.94 | 65.23 | 0 | +0.01(+0.02%) | |
Jun 03, 2015 | 65.39 | 63.44 | 65.22 | 0 | +1.46(+2.29%) | |
Jun 02, 2015 | 64.29 | 63.33 | 63.76 | 0 | +0.01(+0.02%) |