Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 69.48 | 69.69 | 68.00 | 68.17 | 0 | +0.09(+0.13%) |
May 30, 2019 | 68.08 | 0 | -0.98(-1.42%) | |||
May 29, 2019 | 69.06 | 0 | -0.41(-0.59%) | |||
May 28, 2019 | 69.47 | 0 | +1.16(+1.70%) | |||
May 27, 2019 | 67.35 | 68.59 | 67.35 | 68.31 | 0 | +0.00(+0.00%) |
May 26, 2019 | 67.35 | 68.59 | 67.35 | 68.31 | 0 | +0.00(+0.00%) |
May 25, 2019 | 67.35 | 68.59 | 67.35 | 68.31 | 0 | +0.00(+0.00%) |
May 24, 2019 | 67.35 | 68.59 | 67.35 | 68.31 | 0 | -0.08(-0.12%) |
May 23, 2019 | 68.39 | 0 | +1.64(+2.46%) | |||
May 22, 2019 | 66.75 | 0 | -0.57(-0.85%) | |||
May 21, 2019 | 67.32 | 0 | -0.59(-0.87%) | |||
May 20, 2019 | 67.91 | 0 | +2.05(+3.11%) | |||
May 18, 2019 | 66.66 | 66.80 | 65.83 | 65.86 | 0 | +0.00(+0.00%) |
May 17, 2019 | 66.66 | 66.80 | 65.83 | 65.86 | 0 | -0.13(-0.20%) |
May 16, 2019 | 65.99 | 0 | -0.36(-0.54%) | |||
May 15, 2019 | 66.35 | 0 | -0.41(-0.61%) | |||
May 14, 2019 | 66.76 | 0 | +1.31(+2.00%) | |||
May 13, 2019 | 65.45 | 0 | -2.95(-4.31%) | |||
May 11, 2019 | 70.31 | 71.52 | 68.35 | 68.40 | 0 | +0.00(+0.00%) |
May 10, 2019 | 70.31 | 71.52 | 68.35 | 68.40 | 0 | -0.05(-0.07%) |
May 09, 2019 | 68.45 | 0 | -3.86(-5.34%) | |||
May 08, 2019 | 72.31 | 0 | -0.87(-1.19%) | |||
May 07, 2019 | 73.18 | 0 | -0.37(-0.50%) | |||
May 06, 2019 | 73.55 | 0 | -2.13(-2.81%) | |||
May 04, 2019 | 75.49 | 76.31 | 75.43 | 75.68 | 0 | +0.00(+0.00%) |
May 03, 2019 | 75.49 | 76.31 | 75.43 | 75.68 | 0 | +0.00(+0.00%) |
May 02, 2019 | 75.68 | 0 | -1.03(-1.34%) | |||
May 01, 2019 | 76.71 | 0 | -0.07(-0.09%) | |||
Apr 30, 2019 | 76.78 | 0 | -0.17(-0.22%) | |||
Apr 29, 2019 | 76.95 | 0 | -0.74(-0.95%) | |||
Apr 27, 2019 | 78.44 | 78.44 | 77.27 | 77.69 | 0 | +0.00(+0.00%) |
Apr 26, 2019 | 78.44 | 78.44 | 77.27 | 77.69 | 0 | -0.01(-0.01%) |
Apr 25, 2019 | 77.70 | 0 | +0.58(+0.75%) | |||
Apr 24, 2019 | 77.12 | 0 | -0.79(-1.01%) | |||
Apr 23, 2019 | 77.91 | 0 | -0.56(-0.71%) | |||
Apr 22, 2019 | 78.47 | 0 | +0.22(+0.28%) | |||
Apr 19, 2019 | 78.87 | 79.04 | 77.77 | 78.25 | 0 | +0.00(+0.00%) |
Apr 18, 2019 | 78.87 | 79.04 | 77.77 | 78.25 | 0 | -0.02(-0.03%) |
Apr 17, 2019 | 78.27 | 0 | -0.29(-0.37%) | |||
Apr 16, 2019 | 78.56 | 0 | +1.52(+1.97%) | |||
Apr 15, 2019 | 77.04 | 0 | -1.70(-2.16%) | |||
Apr 13, 2019 | 77.78 | 79.32 | 77.56 | 78.74 | 0 | +0.00(+0.00%) |
Apr 12, 2019 | 77.78 | 79.32 | 77.56 | 78.74 | 0 | -0.12(-0.15%) |
Apr 11, 2019 | 78.86 | 0 | +1.24(+1.60%) | |||
Apr 10, 2019 | 77.62 | 0 | -0.47(-0.60%) | |||
Apr 09, 2019 | 78.09 | 0 | -0.83(-1.05%) | |||
Apr 08, 2019 | 78.92 | 0 | +0.58(+0.74%) | |||
Apr 06, 2019 | 77.32 | 78.48 | 77.05 | 78.34 | 0 | +0.00(+0.00%) |
Apr 05, 2019 | 77.32 | 78.48 | 77.05 | 78.34 | 0 | +0.09(+0.12%) |
Apr 04, 2019 | 78.25 | 0 | +1.20(+1.56%) | |||
Apr 03, 2019 | 77.05 | 0 | -0.22(-0.28%) | |||
Apr 02, 2019 | 77.27 | 0 | -0.09(-0.12%) | |||
Apr 01, 2019 | 77.36 | 0 | -0.24(-0.31%) | |||
Mar 30, 2019 | 75.90 | 77.80 | 75.72 | 77.60 | 0 | +0.00(+0.00%) |
Mar 29, 2019 | 75.90 | 77.80 | 75.72 | 77.60 | 0 | -0.01(-0.01%) |
Mar 28, 2019 | 77.61 | 0 | +0.66(+0.86%) | |||
Mar 27, 2019 | 76.95 | 0 | -0.94(-1.21%) | |||
Mar 26, 2019 | 77.89 | 0 | +0.16(+0.21%) | |||
Mar 25, 2019 | 77.73 | 0 | +1.13(+1.48%) | |||
Mar 23, 2019 | 77.00 | 77.59 | 76.05 | 76.60 | 0 | +0.02(+0.03%) |
Mar 22, 2019 | 76.58 | 0 | +0.00(+0.00%) | |||
Mar 21, 2019 | 76.58 | 0 | +1.08(+1.43%) | |||
Mar 20, 2019 | 75.50 | 0 | -0.15(-0.20%) | |||
Mar 19, 2019 | 75.65 | 0 | +0.38(+0.50%) | |||
Mar 18, 2019 | 75.27 | 0 | -0.27(-0.36%) | |||
Mar 16, 2019 | 74.30 | 75.83 | 74.28 | 75.54 | 0 | +0.04(+0.05%) |
Mar 15, 2019 | 75.50 | 0 | +0.00(+0.00%) | |||
Mar 14, 2019 | 75.50 | 0 | -0.22(-0.29%) | |||
Mar 13, 2019 | 75.72 | 0 | +0.87(+1.16%) | |||
Mar 12, 2019 | 74.85 | 0 | +1.65(+2.25%) | |||
Mar 11, 2019 | 73.20 | 0 | -0.11(-0.15%) | |||
Mar 09, 2019 | 73.14 | 73.77 | 72.51 | 73.31 | 0 | -0.18(-0.24%) |
Mar 08, 2019 | 73.49 | 0 | +0.00(+0.00%) | |||
Mar 07, 2019 | 73.49 | 0 | -0.81(-1.09%) | |||
Mar 06, 2019 | 74.60 | 74.90 | 74.05 | 74.30 | 0 | -0.31(-0.42%) |
Mar 05, 2019 | 73.16 | 74.70 | 73.09 | 74.61 | 0 | +1.48(+2.02%) |
Mar 04, 2019 | 74.15 | 74.64 | 73.09 | 73.13 | 0 | -0.77(-1.04%) |
Mar 02, 2019 | 72.72 | 73.95 | 72.60 | 73.90 | 0 | +0.05(+0.07%) |
Mar 01, 2019 | 73.85 | 0 | +0.00(+0.00%) | |||
Feb 28, 2019 | 73.85 | 0 | +1.47(+2.03%) | |||
Feb 27, 2019 | 72.00 | 72.75 | 71.90 | 72.38 | 0 | +0.37(+0.51%) |
Feb 26, 2019 | 72.95 | 73.04 | 71.91 | 72.01 | 0 | -1.12(-1.53%) |
Feb 25, 2019 | 73.33 | 73.81 | 72.86 | 73.13 | 0 | +0.19(+0.26%) |
Feb 23, 2019 | 74.07 | 75.16 | 71.85 | 72.94 | 0 | -0.07(-0.10%) |
Feb 22, 2019 | 73.01 | 0 | -1.02(-1.38%) | |||
Feb 21, 2019 | 72.13 | 74.35 | 71.90 | 74.03 | 0 | +1.90(+2.63%) |
Feb 20, 2019 | 72.07 | 72.67 | 72.00 | 72.13 | 0 | -0.10(-0.14%) |
Feb 19, 2019 | 72.27 | 72.77 | 71.90 | 72.23 | 0 | +0.27(+0.38%) |
Feb 18, 2019 | 71.52 | 72.07 | 71.29 | 71.96 | 0 | +0.00(+0.00%) |
Feb 17, 2019 | 71.52 | 72.07 | 71.29 | 71.96 | 0 | +0.00(+0.00%) |
Feb 16, 2019 | 71.52 | 72.07 | 71.29 | 71.96 | 0 | +0.00(+0.00%) |
Feb 15, 2019 | 71.52 | 72.07 | 71.29 | 71.96 | 0 | +0.28(+0.39%) |
Feb 14, 2019 | 71.26 | 71.95 | 71.15 | 71.68 | 0 | +0.31(+0.43%) |
Feb 13, 2019 | 71.21 | 71.96 | 71.03 | 71.37 | 0 | +0.29(+0.41%) |
Feb 12, 2019 | 71.76 | 72.12 | 71.01 | 71.08 | 0 | +0.58(+0.82%) |
Feb 11, 2019 | 72.49 | 72.71 | 70.30 | 70.50 | 0 | -2.03(-2.80%) |
Feb 09, 2019 | 72.66 | 73.01 | 72.45 | 72.53 | 0 | -0.02(-0.03%) |
Feb 08, 2019 | 72.55 | 0 | -0.23(-0.32%) | |||
Feb 07, 2019 | 73.60 | 73.86 | 72.48 | 72.78 | 0 | -0.93(-1.26%) |
Feb 06, 2019 | 73.40 | 74.11 | 73.10 | 73.71 | 0 | +0.22(+0.30%) |
Feb 05, 2019 | 72.78 | 73.74 | 72.65 | 73.49 | 0 | +0.77(+1.06%) |
Feb 04, 2019 | 73.75 | 73.87 | 72.66 | 72.72 | 0 | -0.93(-1.26%) |
Feb 02, 2019 | 74.45 | 74.73 | 73.56 | 73.65 | 0 | +0.00(+0.00%) |
Feb 01, 2019 | 74.45 | 74.73 | 73.56 | 73.65 | 0 | +0.01(+0.01%) |
Jan 31, 2019 | 73.64 | 0 | -0.80(-1.07%) | |||
Jan 30, 2019 | 74.14 | 74.55 | 73.76 | 74.44 | 0 | +0.26(+0.35%) |
Jan 29, 2019 | 73.66 | 74.45 | 73.50 | 74.18 | 0 | +0.38(+0.51%) |
Jan 28, 2019 | 74.00 | 74.13 | 73.15 | 73.80 | 0 | -0.29(-0.39%) |
Jan 26, 2019 | 73.25 | 74.24 | 73.25 | 74.09 | 0 | -0.04(-0.05%) |
Jan 25, 2019 | 74.13 | 0 | +0.00(+0.00%) | |||
Jan 24, 2019 | 74.13 | 0 | +0.58(+0.79%) | |||
Jan 23, 2019 | 73.13 | 74.28 | 72.98 | 73.55 | 0 | +0.48(+0.66%) |
Jan 22, 2019 | 74.00 | 74.29 | 72.75 | 73.07 | 0 | -0.88(-1.19%) |
Jan 21, 2019 | 74.37 | 74.66 | 73.76 | 73.95 | 0 | +0.00(+0.00%) |
Jan 20, 2019 | 74.37 | 74.66 | 73.76 | 73.95 | 0 | +0.00(+0.00%) |
Jan 19, 2019 | 74.37 | 74.66 | 73.76 | 73.95 | 0 | -0.36(-0.48%) |
Jan 17, 2019 | 73.21 | 74.60 | 73.21 | 74.31 | 0 | +1.02(+1.39%) |
Jan 16, 2019 | 72.30 | 73.56 | 72.21 | 73.29 | 0 | +0.97(+1.34%) |
Jan 15, 2019 | 73.02 | 73.46 | 72.25 | 72.32 | 0 | -0.72(-0.99%) |
Jan 14, 2019 | 72.60 | 73.58 | 72.43 | 73.04 | 0 | +0.53(+0.73%) |
Jan 12, 2019 | 72.80 | 73.25 | 72.34 | 72.51 | 0 | +0.02(+0.03%) |
Jan 11, 2019 | 72.49 | 0 | +0.00(+0.00%) | |||
Jan 10, 2019 | 72.49 | 0 | -0.74(-1.01%) | |||
Jan 09, 2019 | 71.64 | 73.64 | 71.64 | 73.23 | 0 | +1.69(+2.36%) |
Jan 08, 2019 | 72.81 | 73.85 | 71.54 | 71.54 | 0 | -1.33(-1.83%) |
Jan 07, 2019 | 72.52 | 73.92 | 72.48 | 72.87 | 0 | +0.41(+0.57%) |
Jan 05, 2019 | 71.00 | 73.37 | 70.93 | 72.46 | 0 | -0.06(-0.08%) |
Jan 04, 2019 | 72.52 | 0 | +0.00(+0.00%) | |||
Jan 03, 2019 | 72.52 | 0 | +1.73(+2.44%) | |||
Jan 02, 2019 | 72.30 | 72.59 | 70.76 | 70.79 | 0 | -1.44(-1.99%) |
Jan 01, 2019 | 72.25 | 72.86 | 72.10 | 72.23 | 0 | +0.00(+0.00%) |
Dec 31, 2018 | 72.25 | 72.86 | 72.10 | 72.23 | 0 | -0.03(-0.04%) |
Dec 29, 2018 | 72.05 | 72.87 | 72.05 | 72.26 | 0 | +0.07(+0.10%) |
Dec 28, 2018 | 72.19 | 0 | +0.00(+0.00%) | |||
Dec 27, 2018 | 72.19 | 0 | -1.19(-1.62%) | |||
Dec 26, 2018 | 72.70 | 73.54 | 72.15 | 73.38 | 0 | +0.94(+1.30%) |
Dec 25, 2018 | 73.80 | 74.00 | 72.40 | 72.44 | 0 | +0.00(+0.00%) |
Dec 24, 2018 | 73.80 | 74.00 | 72.40 | 72.44 | 0 | -0.79(-1.08%) |
Dec 22, 2018 | 75.06 | 75.60 | 73.07 | 73.23 | 0 | +0.05(+0.07%) |
Dec 21, 2018 | 73.18 | 0 | -1.97(-2.62%) | |||
Dec 20, 2018 | 76.67 | 77.44 | 75.02 | 75.15 | 0 | -1.52(-1.98%) |
Dec 19, 2018 | 77.76 | 78.03 | 76.63 | 76.67 | 0 | -1.14(-1.47%) |
Dec 18, 2018 | 78.40 | 78.65 | 77.76 | 77.81 | 0 | -0.71(-0.90%) |
Dec 17, 2018 | 79.21 | 79.80 | 77.90 | 78.52 | 0 | -1.08(-1.36%) |
Dec 15, 2018 | 79.40 | 79.94 | 78.62 | 79.60 | 0 | +0.00(+0.00%) |
Dec 14, 2018 | 79.60 | 0 | +0.00(+0.00%) | |||
Dec 13, 2018 | 79.60 | 0 | -0.36(-0.45%) | |||
Dec 12, 2018 | 80.14 | 80.30 | 79.57 | 79.96 | 0 | -0.01(-0.01%) |
Dec 11, 2018 | 79.88 | 80.66 | 79.11 | 79.97 | 0 | +0.17(+0.21%) |
Dec 10, 2018 | 80.35 | 80.60 | 79.35 | 79.80 | 0 | -0.48(-0.60%) |
Dec 08, 2018 | 78.90 | 80.93 | 78.80 | 80.28 | 0 | +0.00(+0.00%) |
Dec 07, 2018 | 78.90 | 80.93 | 78.80 | 80.28 | 0 | +0.05(+0.06%) |
Dec 06, 2018 | 80.23 | 0 | -0.88(-1.08%) | |||
Dec 05, 2018 | 79.91 | 81.30 | 79.66 | 81.11 | 0 | +1.22(+1.53%) |
Dec 04, 2018 | 79.60 | 80.38 | 79.32 | 79.89 | 0 | +0.16(+0.20%) |
Dec 03, 2018 | 80.00 | 81.85 | 79.73 | 79.73 | 0 | +0.90(+1.14%) |
Dec 01, 2018 | 78.70 | 79.32 | 78.45 | 78.83 | 0 | -0.08(-0.10%) |
Nov 30, 2018 | 78.91 | 0 | +0.00(+0.00%) | |||
Nov 29, 2018 | 78.91 | 0 | +0.11(+0.14%) | |||
Nov 28, 2018 | 77.88 | 79.05 | 77.70 | 78.80 | 0 | +0.93(+1.19%) |
Nov 27, 2018 | 78.50 | 78.50 | 77.53 | 77.87 | 0 | -0.63(-0.80%) |
Nov 26, 2018 | 77.20 | 78.70 | 77.18 | 78.50 | 0 | +1.30(+1.68%) |
Nov 24, 2018 | 78.50 | 78.73 | 77.20 | 77.20 | 0 | -0.02(-0.03%) |
Nov 23, 2018 | 77.22 | 0 | -1.65(-2.09%) | |||
Nov 22, 2018 | 77.37 | 79.39 | 77.25 | 78.87 | 0 | +0.00(+0.00%) |
Nov 21, 2018 | 77.37 | 79.39 | 77.25 | 78.87 | 0 | +1.44(+1.86%) |
Nov 20, 2018 | 78.03 | 78.37 | 77.37 | 77.43 | 0 | -0.67(-0.86%) |
Nov 19, 2018 | 78.48 | 79.03 | 77.65 | 78.10 | 0 | -0.21(-0.27%) |
Nov 17, 2018 | 78.25 | 79.34 | 78.04 | 78.31 | 0 | +0.02(+0.03%) |
Nov 16, 2018 | 78.29 | 0 | +0.06(+0.08%) | |||
Nov 15, 2018 | 78.35 | 78.80 | 77.79 | 78.23 | 0 | +1.80(+2.36%) |
Nov 14, 2018 | 76.08 | 76.79 | 75.86 | 76.43 | 0 | +0.52(+0.69%) |
Nov 13, 2018 | 76.38 | 76.82 | 75.62 | 75.91 | 0 | -0.51(-0.67%) |
Nov 12, 2018 | 78.09 | 78.11 | 76.34 | 76.42 | 0 | -1.69(-2.16%) |
Nov 10, 2018 | 79.01 | 79.19 | 77.20 | 78.11 | 0 | +0.02(+0.03%) |
Nov 09, 2018 | 78.09 | 0 | -0.77(-0.98%) | |||
Nov 08, 2018 | 79.07 | 80.50 | 78.70 | 78.86 | 0 | -0.21(-0.27%) |
Nov 07, 2018 | 77.36 | 79.77 | 77.20 | 79.07 | 0 | +1.49(+1.92%) |
Nov 06, 2018 | 78.95 | 79.17 | 76.83 | 77.58 | 0 | -1.22(-1.55%) |
Nov 05, 2018 | 78.89 | 79.40 | 78.29 | 78.80 | 0 | -0.12(-0.15%) |
Nov 03, 2018 | 79.03 | 79.78 | 78.30 | 78.92 | 0 | +0.00(+0.00%) |
Nov 02, 2018 | 79.03 | 79.78 | 78.30 | 78.92 | 0 | +0.13(+0.16%) |
Nov 01, 2018 | 78.79 | 0 | +1.93(+2.51%) | |||
Oct 31, 2018 | 76.86 | 0 | -0.04(-0.05%) | |||
Oct 30, 2018 | 76.90 | 0 | -0.27(-0.35%) | |||
Oct 29, 2018 | 77.17 | 0 | -1.35(-1.72%) | |||
Oct 27, 2018 | 77.89 | 78.73 | 77.11 | 78.52 | 0 | -0.01(-0.01%) |
Oct 26, 2018 | 78.53 | 0 | +0.85(+1.09%) | |||
Oct 25, 2018 | 77.68 | 0 | +0.61(+0.79%) | |||
Oct 24, 2018 | 77.07 | 0 | -1.92(-2.43%) | |||
Oct 23, 2018 | 78.99 | 0 | -1.03(-1.29%) | |||
Oct 22, 2018 | 80.02 | 0 | +2.12(+2.72%) | |||
Oct 20, 2018 | 78.15 | 78.15 | 77.52 | 77.90 | 0 | -0.02(-0.03%) |
Oct 19, 2018 | 77.92 | 0 | -0.13(-0.17%) | |||
Oct 18, 2018 | 78.05 | 0 | +0.13(+0.17%) | |||
Oct 17, 2018 | 77.92 | 0 | -0.41(-0.52%) | |||
Oct 16, 2018 | 78.33 | 0 | -0.39(-0.50%) | |||
Oct 15, 2018 | 78.72 | 0 | +0.24(+0.31%) | |||
Oct 13, 2018 | 76.88 | 78.88 | 76.88 | 78.48 | 0 | +0.11(+0.14%) |
Oct 12, 2018 | 78.37 | 0 | +0.00(+0.00%) | |||
Oct 11, 2018 | 78.37 | 0 | +1.57(+2.04%) | |||
Oct 10, 2018 | 76.80 | 0 | -0.21(-0.27%) | |||
Oct 09, 2018 | 77.01 | 0 | -0.54(-0.70%) | |||
Oct 08, 2018 | 77.55 | 0 | +1.49(+1.96%) | |||
Oct 06, 2018 | 76.00 | 76.73 | 76.00 | 76.06 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 76.00 | 76.73 | 76.00 | 76.06 | 0 | -0.04(-0.05%) |
Oct 04, 2018 | 76.10 | 0 | -0.36(-0.47%) | |||
Oct 03, 2018 | 76.46 | 0 | +0.27(+0.35%) | |||
Oct 02, 2018 | 76.19 | 0 | -0.12(-0.16%) | |||
Oct 01, 2018 | 76.31 | 0 | -0.10(-0.13%) | |||
Sep 29, 2018 | 77.68 | 77.89 | 76.27 | 76.41 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 77.68 | 77.89 | 76.27 | 76.41 | 0 | +0.04(+0.05%) |
Sep 27, 2018 | 76.37 | 0 | -2.18(-2.78%) | |||
Sep 26, 2018 | 78.55 | 0 | -0.44(-0.56%) | |||
Sep 25, 2018 | 78.99 | 0 | +0.41(+0.52%) | |||
Sep 24, 2018 | 78.58 | 0 | -0.41(-0.52%) | |||
Sep 22, 2018 | 78.50 | 79.22 | 78.01 | 78.99 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 78.50 | 79.22 | 78.01 | 78.99 | 0 | -0.14(-0.18%) |
Sep 20, 2018 | 79.13 | 0 | +0.41(+0.52%) | |||
Sep 19, 2018 | 78.72 | 0 | +0.20(+0.25%) | |||
Sep 18, 2018 | 78.52 | 0 | -2.79(-3.43%) | |||
Sep 17, 2018 | 81.31 | 0 | -0.53(-0.65%) | |||
Sep 15, 2018 | 81.41 | 81.98 | 81.35 | 81.84 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 81.41 | 81.98 | 81.35 | 81.84 | 0 | +0.01(+0.01%) |
Sep 13, 2018 | 81.83 | 0 | -0.81(-0.98%) | |||
Sep 12, 2018 | 82.64 | 0 | -0.25(-0.30%) | |||
Sep 11, 2018 | 82.89 | 0 | -0.96(-1.14%) | |||
Sep 10, 2018 | 83.85 | 0 | +1.77(+2.16%) | |||
Sep 08, 2018 | 81.25 | 83.40 | 81.20 | 82.08 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 81.25 | 83.40 | 81.20 | 82.08 | 0 | +0.09(+0.11%) |
Sep 06, 2018 | 81.99 | 0 | +0.28(+0.34%) | |||
Sep 05, 2018 | 81.71 | 0 | -1.07(-1.29%) | |||
Sep 04, 2018 | 82.78 | 0 | +0.63(+0.77%) | |||
Sep 03, 2018 | 82.25 | 82.97 | 82.06 | 82.15 | 0 | +0.00(+0.00%) |
Sep 02, 2018 | 82.25 | 82.97 | 82.06 | 82.15 | 0 | +0.00(+0.00%) |
Sep 01, 2018 | 82.25 | 82.97 | 82.06 | 82.15 | 0 | +0.00(+0.00%) |
Aug 31, 2018 | 82.25 | 82.97 | 82.06 | 82.15 | 0 | -0.07(-0.09%) |
Aug 30, 2018 | 82.22 | 0 | -0.54(-0.65%) | |||
Aug 29, 2018 | 82.76 | 0 | -0.82(-0.98%) | |||
Aug 28, 2018 | 83.58 | 0 | +0.24(+0.29%) | |||
Aug 27, 2018 | 83.34 | 0 | +1.76(+2.16%) | |||
Aug 25, 2018 | 81.56 | 83.18 | 81.38 | 81.58 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 81.56 | 83.18 | 81.38 | 81.58 | 0 | -0.05(-0.06%) |
Aug 23, 2018 | 81.63 | 0 | -0.66(-0.80%) | |||
Aug 22, 2018 | 82.29 | 0 | -0.96(-1.15%) | |||
Aug 21, 2018 | 83.25 | 0 | +0.55(+0.67%) | |||
Aug 20, 2018 | 82.70 | 0 | +1.27(+1.56%) | |||
Aug 18, 2018 | 81.79 | 81.89 | 81.08 | 81.43 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 81.79 | 81.89 | 81.08 | 81.43 | 0 | +0.04(+0.05%) |
Aug 16, 2018 | 81.39 | 0 | +0.65(+0.81%) | |||
Aug 15, 2018 | 80.74 | 0 | -2.30(-2.77%) | |||
Aug 14, 2018 | 83.04 | 0 | +0.28(+0.34%) | |||
Aug 13, 2018 | 82.76 | 0 | -2.34(-2.75%) | |||
Aug 11, 2018 | 87.69 | 85.10 | 85.10 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 87.69 | 85.10 | 85.10 | 0 | -0.13(-0.15%) | |
Aug 09, 2018 | 85.23 | 0 | -1.95(-2.24%) | |||
Aug 08, 2018 | 87.18 | 0 | -0.72(-0.82%) | |||
Aug 07, 2018 | 87.90 | 0 | -0.50(-0.57%) | |||
Aug 06, 2018 | 88.40 | 0 | +0.44(+0.50%) | |||
Aug 04, 2018 | 89.11 | 86.76 | 87.96 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 89.11 | 86.76 | 87.96 | 0 | -0.16(-0.18%) | |
Aug 02, 2018 | 88.12 | 0 | -0.22(-0.25%) | |||
Aug 01, 2018 | 88.34 | 0 | -1.25(-1.40%) | |||
Jul 31, 2018 | 89.59 | 0 | +0.39(+0.44%) | |||
Jul 30, 2018 | 89.20 | 0 | +0.89(+1.01%) | |||
Jul 28, 2018 | 88.58 | 87.30 | 88.31 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 88.58 | 87.30 | 88.31 | 0 | -0.03(-0.03%) | |
Jul 26, 2018 | 88.34 | 0 | +0.37(+0.42%) | |||
Jul 25, 2018 | 87.97 | 0 | +1.27(+1.46%) | |||
Jul 24, 2018 | 86.70 | 0 | -0.11(-0.13%) | |||
Jul 23, 2018 | 86.81 | 0 | -0.13(-0.15%) | |||
Jul 21, 2018 | 88.09 | 86.20 | 86.94 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 88.09 | 86.20 | 86.94 | 0 | -0.14(-0.16%) | |
Jul 19, 2018 | 87.08 | 0 | -1.00(-1.14%) | |||
Jul 18, 2018 | 88.08 | 0 | -0.26(-0.29%) | |||
Jul 17, 2018 | 88.34 | 0 | +0.57(+0.65%) | |||
Jul 16, 2018 | 87.77 | 0 | -0.09(-0.10%) | |||
Jul 14, 2018 | 89.30 | 86.70 | 87.86 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 89.30 | 86.70 | 87.86 | 0 | +0.02(+0.02%) | |
Jul 12, 2018 | 87.84 | 0 | +3.30(+3.90%) | |||
Jul 11, 2018 | 84.54 | 0 | -1.84(-2.13%) | |||
Jul 10, 2018 | 86.38 | 0 | -0.20(-0.23%) | |||
Jul 09, 2018 | 86.58 | 0 | +1.63(+1.92%) | |||
Jul 07, 2018 | 84.95 | 84.12 | 84.95 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 84.95 | 84.12 | 84.95 | 0 | -1.43(-1.66%) | |
Jul 05, 2018 | 86.38 | 0 | +1.94(+2.30%) | |||
Jul 04, 2018 | 84.44 | 84.44 | 84.44 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 84.44 | 84.44 | 84.44 | 0 | -0.10(-0.12%) | |
Jul 02, 2018 | 84.54 | 0 | -1.49(-1.73%) | |||
Jun 30, 2018 | 86.03 | 85.06 | 86.03 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 86.03 | 85.06 | 86.03 | 0 | +0.65(+0.76%) | |
Jun 28, 2018 | 85.38 | 0 | -0.37(-0.43%) | |||
Jun 27, 2018 | 85.75 | 0 | +0.71(+0.83%) | |||
Jun 26, 2018 | 85.04 | 0 | -0.90(-1.05%) | |||
Jun 25, 2018 | 85.94 | 0 | +0.14(+0.16%) | |||
Jun 23, 2018 | 85.80 | 83.10 | 85.80 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 85.80 | 83.10 | 85.80 | 0 | +0.37(+0.43%) | |
Jun 21, 2018 | 85.43 | 0 | +2.22(+2.67%) | |||
Jun 20, 2018 | 83.21 | 0 | -0.11(-0.13%) | |||
Jun 19, 2018 | 83.32 | 0 | -4.00(-4.58%) | |||
Jun 18, 2018 | 87.32 | 0 | -3.21(-3.55%) | |||
Jun 16, 2018 | 93.14 | 90.50 | 90.53 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 93.14 | 90.50 | 90.53 | 0 | -0.19(-0.21%) | |
Jun 14, 2018 | 90.72 | 0 | -3.09(-3.29%) | |||
Jun 13, 2018 | 93.81 | 0 | -1.40(-1.47%) | |||
Jun 12, 2018 | 95.21 | 0 | +0.46(+0.49%) | |||
Jun 11, 2018 | 94.75 | 0 | -0.08(-0.08%) | |||
Jun 09, 2018 | 95.84 | 93.59 | 94.83 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 95.84 | 93.59 | 94.83 | 0 | -0.11(-0.12%) | |
Jun 07, 2018 | 94.94 | 0 | +3.99(+4.39%) | |||
Jun 06, 2018 | 90.95 | 0 | +1.11(+1.24%) | |||
Jun 05, 2018 | 89.84 | 0 | -2.26(-2.45%) | |||
Jun 04, 2018 | 92.10 | 0 | -1.49(-1.59%) | |||
Jun 02, 2018 | 94.49 | 92.72 | 93.59 | 0 | +0.00(+0.00%) |