Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 86.42 | 0 | +2.94(+3.52%) | |||
May 30, 2023 | 83.48 | 0 | -0.51(-0.61%) | |||
May 29, 2023 | 83.99 | 0 | +0.35(+0.42%) | |||
May 28, 2023 | 80.11 | 83.74 | 80.11 | 83.64 | 0 | +0.00(+0.00%) |
May 27, 2023 | 80.11 | 83.74 | 80.11 | 83.64 | 0 | +0.29(+0.35%) |
May 26, 2023 | 83.35 | 0 | +3.23(+4.03%) | |||
May 25, 2023 | 80.12 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 80.12 | 0 | -1.60(-1.96%) | |||
May 23, 2023 | 81.72 | 0 | -2.63(-3.12%) | |||
May 22, 2023 | 84.35 | 0 | -0.97(-1.14%) | |||
May 21, 2023 | 85.32 | 0 | -1.33(-1.53%) | |||
May 20, 2023 | 86.30 | 87.98 | 86.13 | 86.65 | 0 | +0.00(+0.00%) |
May 19, 2023 | 86.30 | 87.98 | 86.13 | 86.65 | 0 | -0.01(-0.01%) |
May 18, 2023 | 86.66 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 86.66 | 0 | -0.28(-0.32%) | |||
May 16, 2023 | 86.94 | 0 | +3.56(+4.27%) | |||
May 15, 2023 | 83.38 | 0 | +1.01(+1.23%) | |||
May 14, 2023 | 82.37 | 0 | +2.01(+2.50%) | |||
May 13, 2023 | 79.60 | 81.76 | 79.60 | 80.36 | 0 | +0.00(+0.00%) |
May 12, 2023 | 79.60 | 81.76 | 79.60 | 80.36 | 0 | +0.74(+0.93%) |
May 11, 2023 | 79.62 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 79.62 | 0 | -1.14(-1.41%) | |||
May 09, 2023 | 80.76 | 0 | -0.23(-0.28%) | |||
May 08, 2023 | 80.99 | 0 | -2.31(-2.77%) | |||
May 07, 2023 | 83.30 | 0 | -0.76(-0.90%) | |||
May 06, 2023 | 82.00 | 84.52 | 81.81 | 84.06 | 0 | +0.00(+0.00%) |
May 05, 2023 | 82.00 | 84.52 | 81.81 | 84.06 | 0 | +2.30(+2.81%) |
May 04, 2023 | 81.76 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 81.76 | 0 | +3.00(+3.81%) | |||
May 02, 2023 | 78.76 | 0 | -1.61(-2.00%) | |||
May 01, 2023 | 80.37 | 0 | -0.94(-1.16%) | |||
Apr 30, 2023 | 81.31 | 0 | +0.76(+0.94%) | |||
Apr 29, 2023 | 80.43 | 81.66 | 79.80 | 80.55 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 80.43 | 81.66 | 79.80 | 80.55 | 0 | +0.15(+0.19%) |
Apr 27, 2023 | 80.40 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 80.40 | 0 | +2.04(+2.60%) | |||
Apr 25, 2023 | 78.36 | 0 | -0.26(-0.33%) | |||
Apr 24, 2023 | 78.62 | 0 | -2.07(-2.57%) | |||
Apr 23, 2023 | 80.69 | 0 | +0.49(+0.61%) | |||
Apr 22, 2023 | 80.19 | 81.05 | 79.70 | 80.20 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 80.19 | 81.05 | 79.70 | 80.20 | 0 | +0.11(+0.14%) |
Apr 20, 2023 | 80.09 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 80.09 | 0 | -3.56(-4.26%) | |||
Apr 18, 2023 | 83.65 | 0 | -1.18(-1.39%) | |||
Apr 17, 2023 | 84.83 | 0 | +1.55(+1.86%) | |||
Apr 16, 2023 | 83.28 | 0 | +0.29(+0.35%) | |||
Apr 15, 2023 | 83.16 | 83.65 | 82.64 | 82.99 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 83.16 | 83.65 | 82.64 | 82.99 | 0 | -0.20(-0.24%) |
Apr 13, 2023 | 83.19 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 83.19 | 0 | +0.74(+0.90%) | |||
Apr 11, 2023 | 82.45 | 0 | -0.30(-0.36%) | |||
Apr 10, 2023 | 82.75 | 0 | +0.30(+0.36%) | |||
Apr 09, 2023 | 82.45 | 0 | -0.78(-0.94%) | |||
Apr 08, 2023 | 81.45 | 83.43 | 81.20 | 83.23 | 0 | +0.00(+0.00%) |
Apr 07, 2023 | 81.45 | 83.43 | 81.20 | 83.23 | 0 | +0.00(+0.00%) |
Apr 06, 2023 | 81.45 | 83.43 | 81.20 | 83.23 | 0 | +2.16(+2.66%) |
Apr 05, 2023 | 81.07 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 81.07 | 0 | +0.02(+0.02%) | |||
Apr 03, 2023 | 81.05 | 0 | -1.33(-1.61%) | |||
Apr 02, 2023 | 82.38 | 0 | -0.45(-0.54%) | |||
Apr 01, 2023 | 83.64 | 83.69 | 82.26 | 82.83 | 0 | +0.00(+0.00%) |
Mar 31, 2023 | 83.64 | 83.69 | 82.26 | 82.83 | 0 | -0.67(-0.80%) |
Mar 30, 2023 | 83.50 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 83.50 | 0 | +0.74(+0.89%) | |||
Mar 28, 2023 | 82.76 | 0 | +0.24(+0.29%) | |||
Mar 27, 2023 | 82.52 | 0 | +3.00(+3.77%) | |||
Mar 26, 2023 | 79.52 | 0 | +2.90(+3.78%) | |||
Mar 25, 2023 | 77.54 | 77.86 | 75.70 | 76.62 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 77.54 | 77.86 | 75.70 | 76.62 | 0 | -0.96(-1.24%) |
Mar 23, 2023 | 77.58 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 77.58 | 0 | -0.70(-0.89%) | |||
Mar 21, 2023 | 78.28 | 0 | +0.43(+0.55%) | |||
Mar 20, 2023 | 77.85 | 0 | +0.63(+0.82%) | |||
Mar 19, 2023 | 77.22 | 0 | -0.34(-0.44%) | |||
Mar 18, 2023 | 79.10 | 79.32 | 76.86 | 77.56 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 79.10 | 79.32 | 76.86 | 77.56 | 0 | -1.60(-2.02%) |
Mar 16, 2023 | 79.16 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 79.16 | 0 | +0.05(+0.06%) | |||
Mar 14, 2023 | 79.11 | 0 | -2.26(-2.78%) | |||
Mar 13, 2023 | 81.37 | 0 | +0.19(+0.23%) | |||
Mar 12, 2023 | 81.18 | 0 | +3.00(+3.84%) | |||
Mar 11, 2023 | 82.20 | 82.25 | 78.18 | 78.18 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 82.20 | 82.25 | 78.18 | 78.18 | 0 | -4.03(-4.90%) |
Mar 09, 2023 | 82.62 | 83.72 | 81.81 | 82.21 | 0 | -0.43(-0.52%) |
Mar 08, 2023 | 82.92 | 83.48 | 82.16 | 82.64 | 0 | -0.06(-0.07%) |
Mar 07, 2023 | 84.65 | 84.90 | 82.53 | 82.70 | 0 | -2.05(-2.42%) |
Mar 06, 2023 | 84.18 | 85.38 | 83.28 | 84.75 | 0 | +0.58(+0.69%) |
Mar 05, 2023 | 84.17 | 0 | -0.01(-0.01%) | |||
Mar 04, 2023 | 83.90 | 84.90 | 83.64 | 84.18 | 0 | +0.00(+0.00%) |
Mar 03, 2023 | 83.90 | 84.90 | 83.64 | 84.18 | 0 | +0.52(+0.62%) |
Mar 02, 2023 | 85.50 | 86.25 | 83.11 | 83.66 | 0 | +0.58(+0.70%) |
Feb 16, 2023 | 82.87 | 84.20 | 82.76 | 83.08 | 0 | -0.04(-0.05%) |
Feb 15, 2023 | 85.58 | 85.90 | 82.86 | 83.12 | 0 | -2.73(-3.18%) |
Feb 14, 2023 | 85.55 | 86.09 | 84.50 | 85.85 | 0 | +0.16(+0.19%) |
Feb 13, 2023 | 85.58 | 86.77 | 84.85 | 85.69 | 0 | -0.01(-0.01%) |
Feb 10, 2023 | 85.55 | 85.99 | 84.50 | 85.70 | 0 | +0.12(+0.14%) |
Feb 09, 2023 | 85.58 | 0 | +0.20(+0.23%) | |||
Feb 08, 2023 | 85.61 | 85.89 | 84.14 | 85.38 | 0 | -0.02(-0.02%) |
Feb 07, 2023 | 83.27 | 86.99 | 83.27 | 85.40 | 0 | +2.15(+2.58%) |
Feb 06, 2023 | 85.13 | 85.60 | 83.07 | 83.25 | 0 | -2.05(-2.40%) |
Feb 03, 2023 | 86.15 | 86.45 | 85.05 | 85.30 | 0 | -1.06(-1.23%) |
Feb 02, 2023 | 85.80 | 87.29 | 85.43 | 86.36 | 0 | +0.71(+0.83%) |
Feb 01, 2023 | 86.01 | 87.00 | 85.30 | 85.65 | 0 | -0.59(-0.68%) |
Jan 31, 2023 | 85.30 | 86.85 | 85.01 | 86.24 | 0 | +1.12(+1.32%) |
Jan 30, 2023 | 87.25 | 87.40 | 84.50 | 85.12 | 0 | -1.88(-2.16%) |
Jan 27, 2023 | 87.35 | 87.56 | 86.11 | 87.00 | 0 | -0.48(-0.55%) |
Jan 26, 2023 | 86.80 | 88.88 | 86.63 | 87.48 | 0 | +0.71(+0.82%) |
Jan 25, 2023 | 86.16 | 87.50 | 85.12 | 86.77 | 0 | +0.48(+0.56%) |
Jan 24, 2023 | 87.32 | 87.32 | 85.63 | 86.29 | 0 | -1.05(-1.20%) |
Jan 23, 2023 | 86.70 | 88.68 | 85.80 | 87.34 | 0 | +0.56(+0.65%) |
Jan 20, 2023 | 83.58 | 86.79 | 83.57 | 86.78 | 0 | +3.22(+3.85%) |
Jan 19, 2023 | 84.80 | 85.64 | 83.23 | 83.56 | 0 | -1.21(-1.43%) |
Jan 18, 2023 | 82.86 | 86.30 | 82.86 | 84.77 | 0 | +2.04(+2.47%) |
Jan 17, 2023 | 82.40 | 83.22 | 81.97 | 82.73 | 0 | +0.32(+0.39%) |
Jan 13, 2023 | 82.00 | 83.40 | 81.65 | 82.41 | 0 | +0.50(+0.61%) |
Jan 12, 2023 | 84.40 | 84.87 | 81.85 | 81.91 | 0 | -2.49(-2.95%) |
Jan 11, 2023 | 84.61 | 85.84 | 83.40 | 84.40 | 0 | -0.31(-0.37%) |
Jan 10, 2023 | 86.00 | 86.15 | 84.30 | 84.71 | 0 | -1.50(-1.74%) |
Jan 09, 2023 | 85.67 | 87.97 | 84.58 | 86.21 | 0 | +0.54(+0.63%) |
Jan 06, 2023 | 82.58 | 86.10 | 82.11 | 85.67 | 0 | +2.80(+3.38%) |
Jan 05, 2023 | 80.51 | 83.73 | 80.50 | 82.87 | 0 | +2.40(+2.98%) |
Jan 04, 2023 | 83.17 | 84.25 | 80.37 | 80.47 | 0 | -2.93(-3.51%) |
Jan 03, 2023 | 83.37 | 85.85 | 82.80 | 83.40 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 82.64 | 84.64 | 82.55 | 83.40 | 0 | +0.80(+0.97%) |
Dec 29, 2022 | 83.25 | 83.89 | 82.52 | 82.60 | 0 | -0.73(-0.88%) |
Dec 28, 2022 | 84.09 | 85.08 | 82.36 | 83.33 | 0 | -0.74(-0.88%) |
Dec 27, 2022 | 85.23 | 85.64 | 84.02 | 84.07 | 0 | -1.07(-1.26%) |
Dec 23, 2022 | 84.30 | 85.79 | 84.01 | 85.14 | 0 | +0.84(+1.00%) |
Dec 22, 2022 | 88.30 | 88.60 | 84.30 | 84.30 | 0 | -4.12(-4.66%) |
Dec 21, 2022 | 87.80 | 89.65 | 87.36 | 88.42 | 0 | +0.41(+0.47%) |
Dec 20, 2022 | 84.08 | 88.08 | 83.63 | 88.01 | 0 | +3.80(+4.51%) |
Dec 19, 2022 | 81.92 | 85.75 | 81.33 | 84.21 | 0 | +2.25(+2.75%) |
Dec 16, 2022 | 81.03 | 82.30 | 79.80 | 81.96 | 0 | +0.80(+0.99%) |
Dec 15, 2022 | 81.37 | 81.97 | 80.41 | 81.16 | 0 | -0.24(-0.29%) |
Dec 14, 2022 | 81.47 | 82.55 | 80.63 | 81.40 | 0 | -0.11(-0.13%) |
Dec 13, 2022 | 79.29 | 82.39 | 78.80 | 81.51 | 0 | +2.26(+2.85%) |
Dec 12, 2022 | 80.95 | 81.88 | 79.03 | 79.25 | 0 | -1.77(-2.18%) |
Dec 10, 2022 | 80.90 | 83.75 | 80.10 | 81.02 | 0 | +0.00(+0.00%) |
Dec 09, 2022 | 80.90 | 83.75 | 80.10 | 81.02 | 0 | +0.07(+0.09%) |
Dec 08, 2022 | 80.95 | 0 | -1.13(-1.38%) | |||
Dec 07, 2022 | 84.59 | 85.08 | 81.17 | 82.08 | 0 | -2.58(-3.05%) |
Dec 06, 2022 | 83.60 | 86.39 | 83.24 | 84.66 | 0 | +0.95(+1.13%) |
Dec 05, 2022 | 83.29 | 85.36 | 82.75 | 83.71 | 0 | +0.58(+0.70%) |
Dec 02, 2022 | 84.86 | 85.80 | 82.40 | 83.13 | 0 | -2.01(-2.36%) |
Dec 01, 2022 | 84.76 | 87.23 | 83.23 | 85.14 | 0 | +3.27(+3.99%) |
Nov 23, 2022 | 82.20 | 82.48 | 81.37 | 81.87 | 0 | -0.30(-0.37%) |
Nov 22, 2022 | 79.78 | 83.66 | 79.30 | 82.17 | 0 | +2.39(+3.00%) |
Nov 21, 2022 | 83.47 | 83.47 | 79.78 | 79.78 | 0 | -3.84(-4.59%) |
Nov 18, 2022 | 85.20 | 85.29 | 82.15 | 83.62 | 0 | -1.28(-1.51%) |
Nov 17, 2022 | 86.76 | 87.22 | 83.84 | 84.90 | 0 | -1.86(-2.14%) |
Nov 16, 2022 | 87.00 | 89.92 | 86.00 | 86.76 | 0 | -0.24(-0.28%) |
Nov 15, 2022 | 83.60 | 87.62 | 83.44 | 87.00 | 0 | +3.44(+4.12%) |
Nov 14, 2022 | 86.50 | 86.52 | 83.33 | 83.56 | 0 | -2.53(-2.94%) |
Nov 12, 2022 | 84.56 | 86.85 | 84.49 | 86.09 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 84.56 | 86.85 | 84.49 | 86.09 | 0 | -0.24(-0.28%) |
Nov 10, 2022 | 86.33 | 0 | -0.15(-0.17%) | |||
Nov 09, 2022 | 87.68 | 88.75 | 84.19 | 86.48 | 0 | -1.43(-1.63%) |
Nov 08, 2022 | 87.46 | 89.31 | 86.25 | 87.91 | 0 | +0.47(+0.54%) |
Nov 07, 2022 | 86.23 | 88.25 | 84.85 | 87.44 | 0 | +0.39(+0.45%) |
Nov 05, 2022 | 83.45 | 87.87 | 81.25 | 87.05 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 83.45 | 87.87 | 81.25 | 87.05 | 0 | +0.12(+0.14%) |
Nov 03, 2022 | 86.93 | 0 | +7.93(+10.04%) | |||
Nov 02, 2022 | 79.00 | 0 | +4.00(+5.33%) | |||
Nov 01, 2022 | 75.00 | 0 | +3.00(+4.17%) | |||
Oct 31, 2022 | 72.00 | 0 | -0.11(-0.15%) | |||
Oct 29, 2022 | 74.74 | 75.37 | 72.11 | 72.11 | 0 | +0.00(+0.00%) |
Oct 28, 2022 | 74.74 | 75.37 | 72.11 | 72.11 | 0 | +0.00(+0.00%) |
Oct 27, 2022 | 72.11 | 0 | -5.71(-7.34%) | |||
Oct 26, 2022 | 77.82 | 0 | -0.65(-0.83%) | |||
Oct 25, 2022 | 78.47 | 0 | +2.34(+3.07%) | |||
Oct 24, 2022 | 76.13 | 0 | -3.27(-4.12%) | |||
Oct 22, 2022 | 77.50 | 79.93 | 75.80 | 79.40 | 0 | +0.00(+0.00%) |
Oct 21, 2022 | 77.50 | 79.93 | 75.80 | 79.40 | 0 | +0.27(+0.34%) |
Oct 20, 2022 | 79.13 | 0 | +0.84(+1.07%) | |||
Oct 19, 2022 | 78.29 | 0 | -4.00(-4.86%) | |||
Oct 18, 2022 | 82.29 | 0 | -0.80(-0.96%) | |||
Oct 17, 2022 | 83.09 | 0 | +0.02(+0.02%) | |||
Oct 15, 2022 | 84.79 | 85.86 | 83.00 | 83.07 | 0 | +0.00(+0.00%) |
Oct 14, 2022 | 84.79 | 85.86 | 83.00 | 83.07 | 0 | -0.08(-0.10%) |
Oct 13, 2022 | 83.15 | 0 | -1.77(-2.08%) | |||
Oct 12, 2022 | 84.92 | 0 | -3.94(-4.43%) | |||
Oct 11, 2022 | 88.86 | 0 | +0.63(+0.71%) | |||
Oct 10, 2022 | 88.23 | 0 | +4.17(+4.96%) | |||
Oct 08, 2022 | 83.01 | 84.79 | 81.55 | 84.06 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 83.01 | 84.79 | 81.55 | 84.06 | 0 | -0.17(-0.20%) |
Oct 06, 2022 | 84.23 | 0 | +1.00(+1.20%) | |||
Oct 05, 2022 | 83.23 | 0 | -4.97(-5.63%) | |||
Oct 04, 2022 | 88.20 | 0 | +4.00(+4.75%) | |||
Oct 03, 2022 | 84.20 | 0 | -1.14(-1.34%) | |||
Oct 01, 2022 | 85.46 | 85.95 | 83.60 | 85.34 | 0 | +0.00(+0.00%) |
Sep 30, 2022 | 85.46 | 85.95 | 83.60 | 85.34 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 85.34 | 0 | -3.15(-3.56%) | |||
Sep 28, 2022 | 88.49 | 0 | +0.40(+0.45%) | |||
Sep 27, 2022 | 88.09 | 0 | -0.28(-0.32%) | |||
Sep 26, 2022 | 88.37 | 0 | -4.17(-4.51%) | |||
Sep 24, 2022 | 96.30 | 96.50 | 92.54 | 92.54 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 96.30 | 96.50 | 92.54 | 92.54 | 0 | +0.00(+0.00%) |
Sep 22, 2022 | 92.54 | 0 | -4.38(-4.52%) | |||
Sep 21, 2022 | 96.92 | 0 | +3.59(+3.85%) | |||
Sep 20, 2022 | 93.33 | 0 | -2.71(-2.82%) | |||
Sep 19, 2022 | 96.04 | 0 | -3.25(-3.27%) | |||
Sep 17, 2022 | 103.07 | 103.29 | 99.29 | 99.29 | 0 | +0.00(+0.00%) |
Sep 16, 2022 | 103.07 | 103.29 | 99.29 | 99.29 | 0 | +0.00(+0.00%) |
Sep 15, 2022 | 99.29 | 0 | -3.42(-3.33%) | |||
Sep 14, 2022 | 102.71 | 0 | +0.39(+0.38%) | |||
Sep 13, 2022 | 102.32 | 0 | -3.39(-3.21%) | |||
Sep 12, 2022 | 105.71 | 0 | +0.86(+0.82%) | |||
Sep 10, 2022 | 104.00 | 105.83 | 103.96 | 104.85 | 0 | +0.00(+0.00%) |
Sep 09, 2022 | 104.00 | 105.83 | 103.96 | 104.85 | 0 | +0.01(+0.01%) |
Sep 08, 2022 | 104.84 | 0 | +3.22(+3.17%) | |||
Sep 07, 2022 | 101.62 | 0 | -1.93(-1.86%) | |||
Sep 06, 2022 | 103.55 | 0 | +0.34(+0.33%) | |||
Sep 05, 2022 | 108.10 | 108.70 | 103.21 | 103.21 | 0 | +0.00(+0.00%) |
Sep 04, 2022 | 108.10 | 108.70 | 103.21 | 103.21 | 0 | +0.00(+0.00%) |
Sep 03, 2022 | 108.10 | 108.70 | 103.21 | 103.21 | 0 | +0.00(+0.00%) |
Sep 02, 2022 | 108.10 | 108.70 | 103.21 | 103.21 | 0 | +0.00(+0.00%) |
Sep 01, 2022 | 103.21 | 0 | -10.00(-8.83%) | |||
Aug 31, 2022 | 113.21 | 0 | +0.89(+0.79%) | |||
Aug 30, 2022 | 112.32 | 0 | -4.84(-4.13%) | |||
Aug 29, 2022 | 117.16 | 0 | -0.68(-0.58%) | |||
Aug 27, 2022 | 114.43 | 118.40 | 114.20 | 117.84 | 0 | +0.00(+0.00%) |
Aug 26, 2022 | 114.43 | 118.40 | 114.20 | 117.84 | 0 | +0.16(+0.14%) |
Aug 25, 2022 | 117.68 | 0 | +3.61(+3.16%) | |||
Aug 24, 2022 | 114.07 | 0 | +1.84(+1.64%) | |||
Aug 23, 2022 | 112.23 | 0 | -1.91(-1.67%) | |||
Aug 22, 2022 | 114.14 | 0 | -1.67(-1.44%) | |||
Aug 20, 2022 | 112.73 | 116.63 | 111.01 | 115.81 | 0 | +0.00(+0.00%) |
Aug 19, 2022 | 112.73 | 116.63 | 111.01 | 115.81 | 0 | -0.20(-0.17%) |
Aug 18, 2022 | 116.01 | 0 | +2.47(+2.18%) | |||
Aug 17, 2022 | 113.54 | 0 | -3.31(-2.83%) | |||
Aug 16, 2022 | 116.85 | 0 | +3.26(+2.87%) | |||
Aug 15, 2022 | 113.59 | 0 | +5.00(+4.60%) | |||
Aug 13, 2022 | 104.57 | 108.59 | 102.73 | 108.59 | 0 | +0.00(+0.00%) |
Aug 12, 2022 | 104.57 | 108.59 | 102.73 | 108.59 | 0 | +0.00(+0.00%) |
Aug 11, 2022 | 108.59 | 0 | +7.65(+7.58%) | |||
Aug 10, 2022 | 100.94 | 0 | +1.87(+1.89%) | |||
Aug 09, 2022 | 99.07 | 0 | +3.48(+3.64%) | |||
Aug 08, 2022 | 95.59 | 0 | -0.48(-0.50%) | |||
Aug 06, 2022 | 94.22 | 97.52 | 94.22 | 96.07 | 0 | +0.00(+0.00%) |
Aug 05, 2022 | 94.22 | 97.52 | 94.22 | 96.07 | 0 | -0.06(-0.06%) |
Aug 04, 2022 | 96.13 | 0 | +1.70(+1.80%) | |||
Aug 03, 2022 | 94.43 | 0 | -0.38(-0.40%) | |||
Aug 02, 2022 | 94.81 | 0 | +0.75(+0.80%) | |||
Aug 01, 2022 | 94.06 | 0 | -2.62(-2.71%) | |||
Jul 30, 2022 | 96.55 | 97.65 | 95.40 | 96.68 | 0 | +0.00(+0.00%) |
Jul 29, 2022 | 96.55 | 97.65 | 95.40 | 96.68 | 0 | -0.06(-0.06%) |
Jul 28, 2022 | 96.74 | 0 | +1.67(+1.76%) | |||
Jul 27, 2022 | 95.07 | 0 | +0.59(+0.62%) | |||
Jul 26, 2022 | 94.48 | 0 | +3.42(+3.76%) | |||
Jul 25, 2022 | 91.06 | 0 | -0.09(-0.10%) | |||
Jul 23, 2022 | 91.70 | 92.80 | 90.15 | 91.15 | 0 | +0.00(+0.00%) |
Jul 22, 2022 | 91.70 | 92.80 | 90.15 | 91.15 | 0 | +0.26(+0.29%) |
Jul 21, 2022 | 90.89 | 0 | -1.92(-2.07%) | |||
Jul 20, 2022 | 92.81 | 0 | +0.43(+0.47%) | |||
Jul 19, 2022 | 92.38 | 0 | -0.62(-0.67%) | |||
Jul 18, 2022 | 93.00 | 0 | +4.29(+4.84%) | |||
Jul 16, 2022 | 83.50 | 88.71 | 82.54 | 88.71 | 0 | +0.00(+0.00%) |
Jul 15, 2022 | 83.50 | 88.71 | 82.54 | 88.71 | 0 | +0.00(+0.00%) |
Jul 14, 2022 | 88.71 | 0 | +1.00(+1.14%) | |||
Jul 13, 2022 | 87.71 | 0 | -3.13(-3.45%) | |||
Jul 12, 2022 | 90.84 | 0 | -4.00(-4.22%) | |||
Jul 11, 2022 | 94.84 | 0 | -0.88(-0.92%) | |||
Jul 09, 2022 | 92.50 | 95.85 | 89.55 | 95.72 | 0 | +0.00(+0.00%) |
Jul 08, 2022 | 92.50 | 95.85 | 89.55 | 95.72 | 0 | +0.09(+0.09%) |
Jul 07, 2022 | 95.63 | 0 | +7.02(+7.92%) | |||
Jul 06, 2022 | 88.61 | 0 | -4.87(-5.21%) | |||
Jul 05, 2022 | 93.48 | 0 | -3.81(-3.92%) | |||
Jul 04, 2022 | 98.84 | 99.00 | 94.90 | 97.29 | 0 | +0.00(+0.00%) |
Jul 03, 2022 | 98.84 | 99.00 | 94.90 | 97.29 | 0 | +0.00(+0.00%) |
Jul 02, 2022 | 98.84 | 99.00 | 94.90 | 97.29 | 0 | +0.00(+0.00%) |
Jul 01, 2022 | 98.84 | 99.00 | 94.90 | 97.29 | 0 | -0.19(-0.19%) |
Jun 30, 2022 | 97.48 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 97.48 | 0 | +4.00(+4.28%) | |||
Jun 28, 2022 | 93.48 | 0 | -0.57(-0.61%) | |||
Jun 27, 2022 | 94.05 | 0 | -3.83(-3.91%) | |||
Jun 25, 2022 | 101.55 | 102.80 | 97.33 | 97.88 | 0 | +0.00(+0.00%) |
Jun 24, 2022 | 101.55 | 102.80 | 97.33 | 97.88 | 0 | -0.17(-0.17%) |
Jun 23, 2022 | 98.05 | 0 | -10.02(-9.27%) | |||
Jun 22, 2022 | 108.07 | 0 | -5.78(-5.08%) | |||
Jun 21, 2022 | 113.85 | 0 | -4.24(-3.59%) | |||
Jun 20, 2022 | 119.07 | 119.80 | 117.81 | 118.09 | 0 | +0.00(+0.00%) |
Jun 19, 2022 | 119.07 | 119.80 | 117.81 | 118.09 | 0 | +0.00(+0.00%) |
Jun 18, 2022 | 119.07 | 119.80 | 117.81 | 118.09 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 119.07 | 119.80 | 117.81 | 118.09 | 0 | -0.20(-0.17%) |
Jun 16, 2022 | 118.29 | 0 | +0.37(+0.31%) | |||
Jun 15, 2022 | 117.92 | 0 | -2.73(-2.26%) | |||
Jun 14, 2022 | 120.65 | 0 | -2.16(-1.76%) | |||
Jun 13, 2022 | 122.81 | 0 | +0.01(+0.01%) | |||
Jun 11, 2022 | 124.87 | 126.00 | 121.58 | 122.80 | 0 | +0.00(+0.00%) |
Jun 10, 2022 | 124.87 | 126.00 | 121.58 | 122.80 | 0 | +0.44(+0.36%) |
Jun 09, 2022 | 122.36 | 0 | -18.26(-12.99%) | |||
Jun 08, 2022 | 140.62 | 0 | +3.67(+2.68%) | |||
Jun 07, 2022 | 136.95 | 0 | -0.79(-0.57%) | |||
Jun 06, 2022 | 137.74 | 0 | -1.20(-0.86%) | |||
Jun 04, 2022 | 139.14 | 140.70 | 136.06 | 138.94 | 0 | +0.00(+0.00%) |
Jun 03, 2022 | 139.14 | 140.70 | 136.06 | 138.94 | 0 | +0.76(+0.55%) |
Jun 02, 2022 | 138.18 | 0 | +2.12(+1.56%) |