Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 8730 | 8757 | 8757 | 8757 | 0 | +9.10(+0.10%) |
May 23, 2011 | 8767 | 8748 | 8748 | 8748 | 0 | -89.52(-1.01%) |
May 22, 2011 | 8944 | 8837 | 8837 | 8837 | 0 | +0.00(+0.00%) |
May 21, 2011 | 8944 | 8944 | 8823 | 8837 | 0 | +0.00(+0.00%) |
May 20, 2011 | 8944 | 8837 | 8837 | 8837 | 0 | -55.85(-0.63%) |
May 19, 2011 | 8952 | 8893 | 8893 | 8893 | 0 | -51.96(-0.58%) |
May 18, 2011 | 8885 | 8945 | 8945 | 8945 | 0 | +60.75(+0.68%) |
May 17, 2011 | 8917 | 8884 | 8884 | 8884 | 0 | -27.62(-0.31%) |
May 16, 2011 | 8997 | 8912 | 8912 | 8912 | 0 | -94.90(-1.05%) |
May 15, 2011 | 9040 | 9007 | 9007 | 9007 | 0 | +0.00(+0.00%) |
May 14, 2011 | 9040 | 9007 | 8986 | 9007 | 0 | +0.00(+0.00%) |
May 13, 2011 | 9040 | 9007 | 8963 | 9007 | 0 | -27.07(-0.30%) |
May 12, 2011 | 8978 | 9034 | 9034 | 9034 | 0 | +13.28(+0.15%) |
May 11, 2011 | 9074 | 9020 | 9020 | 9020 | 0 | -2.88(-0.03%) |
May 10, 2011 | 9048 | 9023 | 9023 | 9023 | 0 | -12.20(-0.14%) |
May 09, 2011 | 9002 | 9035 | 9035 | 9035 | 0 | +58.25(+0.65%) |
May 08, 2011 | 8998 | 8977 | 8977 | 8977 | 0 | +0.00(+0.00%) |
May 07, 2011 | 8998 | 9018 | 8955 | 8977 | 0 | +0.00(+0.00%) |
May 06, 2011 | 8998 | 8977 | 8908 | 8977 | 0 | -41.38(-0.46%) |
May 05, 2011 | 8930 | 9019 | 9019 | 9019 | 0 | +71.26(+0.80%) |
May 04, 2011 | 8937 | 8947 | 8947 | 8947 | 0 | +1.27(+0.01%) |
May 03, 2011 | 9014 | 9019 | 8895 | 8946 | 0 | -61.79(-0.69%) |
May 02, 2011 | 9050 | 9008 | 9008 | 9008 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 9050 | 9008 | 9008 | 9008 | 0 | -32.90(-0.36%) |
Apr 28, 2011 | 9089 | 9041 | 9041 | 9041 | 0 | -8.48(-0.09%) |
Apr 27, 2011 | 9012 | 9049 | 9049 | 9049 | 0 | +101.11(+1.13%) |
Apr 26, 2011 | 8894 | 8948 | 8948 | 8948 | 0 | -2.61(-0.03%) |
Apr 25, 2011 | 9016 | 8951 | 8951 | 8951 | 0 | -18.68(-0.21%) |
Apr 24, 2011 | 8980 | 8969 | 8969 | 8969 | 0 | +0.00(+0.00%) |
Apr 23, 2011 | 8980 | 8969 | 8956 | 8969 | 0 | +0.00(+0.00%) |
Apr 22, 2011 | 8980 | 8969 | 8892 | 8969 | 0 | +11.78(+0.13%) |
Apr 21, 2011 | 8893 | 8958 | 8958 | 8958 | 0 | +144.37(+1.64%) |
Apr 20, 2011 | 8704 | 8813 | 8813 | 8813 | 0 | +174.73(+2.02%) |
Apr 19, 2011 | 8643 | 8639 | 8639 | 8639 | 0 | -75.93(-0.87%) |
Apr 18, 2011 | 8753 | 8714 | 8714 | 8714 | 0 | -3.64(-0.04%) |
Apr 17, 2011 | 8829 | 8718 | 8718 | 8718 | 0 | +0.00(+0.00%) |
Apr 16, 2011 | 8829 | 8834 | 8717 | 8718 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 8829 | 8718 | 8718 | 8718 | 0 | -84.61(-0.96%) |
Apr 14, 2011 | 8788 | 8803 | 8803 | 8803 | 0 | +22.53(+0.26%) |
Apr 13, 2011 | 8780 | 8780 | 8780 | 0 | +47.61(+0.55%) | |
Apr 12, 2011 | 8733 | 8733 | 8733 | 0 | -147.68(-1.66%) | |
Apr 11, 2011 | 8880 | 8880 | 8880 | 0 | -14.27(-0.16%) | |
Apr 10, 2011 | 8895 | 8895 | 8895 | 0 | +0.00(+0.00%) | |
Apr 09, 2011 | 8904 | 8895 | 8862 | 8895 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 8904 | 8895 | 8829 | 8895 | 0 | -7.18(-0.08%) |
Apr 07, 2011 | 8885 | 8902 | 8902 | 8902 | 0 | +49.74(+0.56%) |
Apr 06, 2011 | 8772 | 8860 | 8767 | 8852 | 0 | +146.85(+1.69%) |
Apr 05, 2011 | 8698 | 8705 | 8705 | 8705 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 8698 | 8705 | 8705 | 8705 | 0 | +0.00(+0.00%) |
Apr 03, 2011 | 8698 | 8705 | 8705 | 8705 | 0 | +0.00(+0.00%) |
Apr 02, 2011 | 8698 | 8705 | 8654 | 8705 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 8698 | 8705 | 8608 | 8705 | 0 | +21.83(+0.25%) |
Mar 31, 2011 | 8684 | 8683 | 8683 | 8683 | 0 | +36.99(+0.43%) |
Mar 30, 2011 | 8606 | 8646 | 8646 | 8646 | 0 | +49.74(+0.58%) |
Mar 29, 2011 | 8538 | 8597 | 8597 | 8597 | 0 | +43.51(+0.51%) |
Mar 28, 2011 | 8588 | 8553 | 8553 | 8553 | 0 | -57.33(-0.67%) |
Mar 27, 2011 | 8645 | 8610 | 8610 | 8610 | 0 | +0.00(+0.00%) |
Mar 26, 2011 | 8645 | 8610 | 8588 | 8610 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 8645 | 8610 | 8551 | 8610 | 0 | +33.99(+0.40%) |
Mar 24, 2011 | 8590 | 8576 | 8576 | 8576 | 0 | +31.32(+0.37%) |
Mar 23, 2011 | 8530 | 8545 | 8545 | 8545 | 0 | +37.04(+0.44%) |
Mar 22, 2011 | 8523 | 8508 | 8508 | 8508 | 0 | +40.33(+0.48%) |
Mar 21, 2011 | 8422 | 8468 | 8468 | 8468 | 0 | +72.96(+0.87%) |
Mar 20, 2011 | 8344 | 8395 | 8395 | 8395 | 0 | +0.00(+0.00%) |
Mar 19, 2011 | 8344 | 8395 | 8313 | 8395 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 8344 | 8395 | 8151 | 8395 | 0 | +112.06(+1.35%) |
Mar 17, 2011 | 8190 | 8283 | 8283 | 8283 | 0 | -41.89(-0.50%) |
Mar 16, 2011 | 8317 | 8325 | 8325 | 8325 | 0 | +89.80(+1.09%) |
Mar 15, 2011 | 8494 | 8235 | 8235 | 8235 | 0 | -285.24(-3.35%) |
Mar 14, 2011 | 8616 | 8520 | 8520 | 8520 | 0 | -47.80(-0.56%) |
Mar 13, 2011 | 8567 | 8568 | 8568 | 8568 | 0 | +0.00(+0.00%) |
Mar 12, 2011 | 8567 | 8568 | 8514 | 8568 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 8567 | 8568 | 8568 | 8568 | 0 | -75.08(-0.87%) |
Mar 10, 2011 | 8754 | 8643 | 8643 | 8643 | 0 | -107.12(-1.22%) |
Mar 09, 2011 | 8810 | 8750 | 8750 | 8750 | 0 | +2.27(+0.03%) |
Mar 08, 2011 | 8692 | 8748 | 8748 | 8748 | 0 | +33.96(+0.39%) |
Mar 07, 2011 | 8770 | 8714 | 8714 | 8714 | 0 | -70.61(-0.80%) |
Mar 06, 2011 | 8816 | 8829 | 8772 | 8784 | 0 | +0.00(+0.00%) |
Mar 05, 2011 | 8816 | 8829 | 8772 | 8784 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 8816 | 8784 | 8662 | 8784 | 0 | +46.03(+0.53%) |
Mar 03, 2011 | 8662 | 8738 | 8738 | 8738 | 0 | +118.47(+1.37%) |
Mar 02, 2011 | 8675 | 8620 | 8620 | 8620 | 0 | -107.66(-1.23%) |
Mar 01, 2011 | 8612 | 8734 | 8612 | 8728 | 0 | +127.91(+1.49%) |
Feb 28, 2011 | 8598 | 8600 | 8600 | 8600 | 0 | +0.00(+0.00%) |
Feb 27, 2011 | 8598 | 8635 | 8470 | 8600 | 0 | +0.00(+0.00%) |
Feb 26, 2011 | 8598 | 8635 | 8470 | 8600 | 0 | +0.00(+0.00%) |
Feb 25, 2011 | 8598 | 8600 | 8542 | 8600 | 0 | +58.01(+0.68%) |
Feb 24, 2011 | 8561 | 8542 | 8542 | 8542 | 0 | +12.70(+0.15%) |
Feb 23, 2011 | 8604 | 8529 | 8529 | 8529 | 0 | -144.73(-1.67%) |
Feb 22, 2011 | 8745 | 8674 | 8674 | 8674 | 0 | -165.55(-1.87%) |
Feb 21, 2011 | 8867 | 8839 | 8839 | 8839 | 0 | -4.62(-0.05%) |
Feb 20, 2011 | 8764 | 8874 | 8764 | 8844 | 0 | +0.00(+0.00%) |
Feb 19, 2011 | 8764 | 8874 | 8764 | 8844 | 0 | +0.00(+0.00%) |
Feb 18, 2011 | 8764 | 8844 | 8670 | 8844 | 0 | +159.96(+1.84%) |
Feb 17, 2011 | 8739 | 8684 | 8684 | 8684 | 0 | -29.08(-0.33%) |
Feb 16, 2011 | 8740 | 8713 | 8713 | 8713 | 0 | -8.97(-0.10%) |
Feb 15, 2011 | 8679 | 8722 | 8722 | 8722 | 0 | +36.46(+0.42%) |
Feb 14, 2011 | 8667 | 8685 | 8685 | 8685 | 0 | +75.61(+0.88%) |
Feb 13, 2011 | 8842 | 8842 | 8575 | 8610 | 0 | +0.00(+0.00%) |
Feb 12, 2011 | 8842 | 8610 | 8575 | 8610 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 8842 | 8610 | 8610 | 8610 | 0 | -226.70(-2.57%) |
Feb 10, 2011 | 8962 | 8837 | 8837 | 8837 | 0 | -170.26(-1.89%) |
Feb 09, 2011 | 9108 | 9007 | 9007 | 9007 | 0 | -104.64(-1.15%) |
Feb 08, 2011 | 9221 | 9221 | 9085 | 9111 | 0 | -33.89(-0.37%) |
Feb 07, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Feb 06, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Feb 05, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Feb 03, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Feb 01, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Jan 31, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Jan 30, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 9122 | 9145 | 9096 | 9145 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 9122 | 9145 | 9093 | 9145 | 0 | +43.02(+0.47%) |
Jan 27, 2011 | 9094 | 9102 | 9102 | 9102 | 0 | +46.74(+0.52%) |
Jan 26, 2011 | 9010 | 9056 | 9056 | 9056 | 0 | +64.20(+0.71%) |
Jan 25, 2011 | 9014 | 8991 | 8991 | 8991 | 0 | +43.60(+0.49%) |
Jan 24, 2011 | 8975 | 8948 | 8948 | 8948 | 0 | -6.59(-0.07%) |
Jan 23, 2011 | 8929 | 8954 | 8954 | 8954 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 8929 | 8954 | 8892 | 8954 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 8929 | 8954 | 8954 | 8954 | 0 | -67.79(-0.75%) |
Jan 20, 2011 | 9061 | 9022 | 9022 | 9022 | 0 | -63.85(-0.70%) |
Jan 19, 2011 | 9022 | 9086 | 9086 | 9086 | 0 | +98.02(+1.09%) |
Jan 18, 2011 | 8890 | 8988 | 8988 | 8988 | 0 | +62.91(+0.70%) |
Jan 17, 2011 | 9001 | 8925 | 8925 | 8925 | 0 | -47.42(-0.53%) |
Jan 16, 2011 | 8985 | 8973 | 8973 | 8973 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 8985 | 8973 | 8938 | 8973 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 8985 | 8973 | 8948 | 8973 | 0 | -3.07(-0.03%) |
Jan 13, 2011 | 9034 | 8976 | 8976 | 8976 | 0 | +10.58(+0.12%) |
Jan 12, 2011 | 8992 | 8965 | 8965 | 8965 | 0 | +33.64(+0.38%) |
Jan 11, 2011 | 8811 | 8931 | 8931 | 8931 | 0 | +113.48(+1.29%) |
Jan 10, 2011 | 8798 | 8818 | 8818 | 8818 | 0 | +35.16(+0.40%) |
Jan 09, 2011 | 8905 | 8783 | 8783 | 8783 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 8905 | 8907 | 8739 | 8783 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 8905 | 8783 | 8783 | 8783 | 0 | -100.49(-1.13%) |
Jan 06, 2011 | 8866 | 8883 | 8883 | 8883 | 0 | +36.90(+0.42%) |
Jan 05, 2011 | 9014 | 8846 | 8846 | 8846 | 0 | -150.88(-1.68%) |
Jan 04, 2011 | 9045 | 8997 | 8997 | 8997 | 0 | -28.11(-0.31%) |
Jan 03, 2011 | 9040 | 9025 | 9025 | 9025 | 0 | +52.80(+0.59%) |
Jan 01, 2011 | 8936 | 8990 | 8933 | 8972 | 0 | +0.00(+0.00%) |
Dec 31, 2010 | 8936 | 8972 | 8871 | 8972 | 0 | +64.59(+0.73%) |
Dec 30, 2010 | 8883 | 8908 | 8908 | 8908 | 0 | +41.56(+0.47%) |
Dec 29, 2010 | 8878 | 8866 | 8866 | 8866 | 0 | -4.41(-0.05%) |
Dec 28, 2010 | 8919 | 8871 | 8871 | 8871 | 0 | -21.55(-0.24%) |
Dec 27, 2010 | 8867 | 8892 | 8892 | 8892 | 0 | +31.21(+0.35%) |
Dec 26, 2010 | 8911 | 8911 | 8861 | 8861 | 0 | +0.00(+0.00%) |
Dec 25, 2010 | 8911 | 8911 | 8861 | 8861 | 0 | +0.00(+0.00%) |
Dec 24, 2010 | 8911 | 8861 | 8861 | 8861 | 0 | -37.77(-0.42%) |
Dec 23, 2010 | 8891 | 8899 | 8899 | 8899 | 0 | +38.38(+0.43%) |
Dec 22, 2010 | 8847 | 8860 | 8860 | 8860 | 0 | +32.70(+0.37%) |
Dec 21, 2010 | 8803 | 8828 | 8828 | 8828 | 0 | +59.07(+0.67%) |
Dec 20, 2010 | 8861 | 8769 | 8769 | 8769 | 0 | -49.18(-0.56%) |
Dec 18, 2010 | 8828 | 8818 | 8818 | 8818 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 8828 | 8818 | 8767 | 8818 | 0 | +35.70(+0.41%) |
Dec 16, 2010 | 8771 | 8782 | 8782 | 8782 | 0 | +25.49(+0.29%) |
Dec 15, 2010 | 8755 | 8757 | 8757 | 8757 | 0 | +16.28(+0.19%) |
Dec 14, 2010 | 8772 | 8740 | 8740 | 8740 | 0 | +21.60(+0.25%) |
Dec 11, 2010 | 8741 | 8719 | 8684 | 8719 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 8741 | 8719 | 8719 | 8719 | 0 | -35.01(-0.40%) |
Dec 09, 2010 | 8769 | 8754 | 8754 | 8754 | 0 | +50.05(+0.58%) |
Dec 08, 2010 | 8728 | 8704 | 8704 | 8704 | 0 | -0.60(-0.01%) |
Dec 07, 2010 | 8716 | 8704 | 8704 | 8704 | 0 | +2.16(+0.02%) |
Dec 06, 2010 | 8675 | 8702 | 8702 | 8702 | 0 | +78.22(+0.91%) |
Dec 04, 2010 | 8631 | 8660 | 8618 | 8624 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 8631 | 8624 | 8573 | 8624 | 0 | +38.24(+0.45%) |
Dec 02, 2010 | 8598 | 8586 | 8586 | 8586 | 0 | +65.66(+0.77%) |
Dec 01, 2010 | 8431 | 8520 | 8520 | 8520 | 0 | +147.63(+1.76%) |
Nov 30, 2010 | 8372 | 8372 | 8372 | 0 | +5.31(+0.06%) | |
Nov 29, 2010 | 8400 | 8367 | 8312 | 8367 | 0 | +55.02(+0.66%) |
Nov 27, 2010 | 8371 | 8312 | 8312 | 8312 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 8371 | 8312 | 8312 | 8312 | 0 | -37.84(-0.45%) |
Nov 25, 2010 | 8350 | 8350 | 8350 | 0 | +52.94(+0.64%) | |
Nov 24, 2010 | 8277 | 8297 | 8297 | 8297 | 0 | -31.58(-0.38%) |
Nov 23, 2010 | 8388 | 8396 | 8324 | 8329 | 0 | -46.28(-0.55%) |
Nov 22, 2010 | 8343 | 8375 | 8375 | 8375 | 0 | +68.79(+0.83%) |
Nov 20, 2010 | 8345 | 8372 | 8283 | 8306 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 8345 | 8306 | 8239 | 8306 | 0 | +22.67(+0.27%) |
Nov 18, 2010 | 8286 | 8283 | 8283 | 8283 | 0 | +27.91(+0.34%) |
Nov 17, 2010 | 8250 | 8256 | 8256 | 8256 | 0 | -56.67(-0.68%) |
Nov 16, 2010 | 8234 | 8312 | 8312 | 8312 | 0 | +71.56(+0.87%) |
Nov 15, 2010 | 8288 | 8241 | 8241 | 8241 | 0 | -75.40(-0.91%) |
Nov 13, 2010 | 8404 | 8316 | 8309 | 8316 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 8404 | 8316 | 8316 | 8316 | 0 | -120.90(-1.43%) |
Nov 11, 2010 | 8437 | 8437 | 8437 | 0 | -13.68(-0.16%) | |
Nov 10, 2010 | 8457 | 8451 | 8451 | 8451 | 0 | +5.00(+0.06%) |
Nov 09, 2010 | 8431 | 8446 | 8446 | 8446 | 0 | +15.05(+0.18%) |
Nov 08, 2010 | 8474 | 8431 | 8431 | 8431 | 0 | -18.76(-0.22%) |
Nov 07, 2010 | 8445 | 8449 | 8449 | 8449 | 0 | +0.00(+0.00%) |
Nov 06, 2010 | 8445 | 8458 | 8421 | 8449 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 8445 | 8449 | 8318 | 8449 | 0 | +91.49(+1.09%) |
Nov 04, 2010 | 8321 | 8358 | 8358 | 8358 | 0 | +63.95(+0.77%) |
Nov 03, 2010 | 8395 | 8294 | 8294 | 8294 | 0 | -50.86(-0.61%) |
Nov 02, 2010 | 8380 | 8345 | 8345 | 8345 | 0 | -34.99(-0.42%) |
Nov 01, 2010 | 8344 | 8380 | 8380 | 8380 | 0 | +92.66(+1.12%) |
Oct 31, 2010 | 8348 | 8287 | 8287 | 8287 | 0 | +0.00(+0.00%) |
Oct 30, 2010 | 8348 | 8348 | 8279 | 8287 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 8348 | 8287 | 8282 | 8287 | 0 | -66.96(-0.80%) |
Oct 28, 2010 | 8315 | 8354 | 8354 | 8354 | 0 | +63.01(+0.76%) |
Oct 27, 2010 | 8370 | 8291 | 8291 | 8291 | 0 | -15.94(-0.19%) |
Oct 25, 2010 | 8204 | 8307 | 8307 | 8307 | 0 | +138.92(+1.70%) |
Oct 24, 2010 | 8170 | 8168 | 8168 | 8168 | 0 | +0.00(+0.00%) |
Oct 23, 2010 | 8170 | 8168 | 8148 | 8168 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 8170 | 8168 | 8110 | 8168 | 0 | +36.83(+0.45%) |
Oct 21, 2010 | 8136 | 8131 | 8131 | 8131 | 0 | +6.61(+0.08%) |
Oct 20, 2010 | 7993 | 8125 | 8125 | 8125 | 0 | +78.39(+0.97%) |
Oct 19, 2010 | 8045 | 8046 | 8046 | 8046 | 0 | -14.31(-0.18%) |
Oct 18, 2010 | 8209 | 8061 | 8061 | 8061 | 0 | -144.76(-1.76%) |
Oct 17, 2010 | 8217 | 8205 | 8205 | 8205 | 0 | +0.00(+0.00%) |
Oct 16, 2010 | 8217 | 8205 | 8184 | 8205 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 8217 | 8205 | 8178 | 8205 | 0 | -10.15(-0.12%) |
Oct 14, 2010 | 8182 | 8215 | 8215 | 8215 | 0 | +108.79(+1.34%) |
Oct 13, 2010 | 8117 | 8107 | 8107 | 8107 | 0 | +16.44(+0.20%) |
Oct 12, 2010 | 8177 | 8090 | 8090 | 8090 | 0 | -86.54(-1.06%) |
Oct 11, 2010 | 8278 | 8177 | 8177 | 8177 | 0 | -67.43(-0.82%) |
Oct 10, 2010 | 8306 | 8244 | 8244 | 8244 | 0 | +0.00(+0.00%) |
Oct 09, 2010 | 8306 | 8244 | 8232 | 8244 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 8306 | 8244 | 8244 | 8244 | 0 | -39.73(-0.48%) |
Oct 07, 2010 | 8305 | 8284 | 8284 | 8284 | 0 | -0.11(-0.00%) |
Oct 06, 2010 | 8296 | 8284 | 8284 | 8284 | 0 | +83.60(+1.02%) |
Oct 05, 2010 | 8218 | 8200 | 8200 | 8200 | 0 | -45.67(-0.55%) |
Oct 04, 2010 | 8261 | 8246 | 8246 | 8246 | 0 | +1.92(+0.02%) |
Oct 03, 2010 | 8259 | 8244 | 8244 | 8244 | 0 | +0.00(+0.00%) |
Oct 02, 2010 | 8259 | 8244 | 8221 | 8244 | 0 | +0.00(+0.00%) |
Oct 01, 2010 | 8259 | 8244 | 8205 | 8244 | 0 | +6.40(+0.08%) |
Sep 30, 2010 | 8259 | 8238 | 8238 | 8238 | 0 | -3.11(-0.04%) |
Sep 29, 2010 | 8242 | 8241 | 8241 | 8241 | 0 | +51.45(+0.63%) |
Sep 28, 2010 | 8202 | 8189 | 8189 | 8189 | 0 | -2.10(-0.03%) |
Sep 27, 2010 | 8239 | 8192 | 8192 | 8192 | 0 | +24.92(+0.31%) |
Sep 26, 2010 | 8182 | 8167 | 8167 | 8167 | 0 | +0.00(+0.00%) |
Sep 25, 2010 | 8182 | 8191 | 8129 | 8167 | 0 | +0.00(+0.00%) |
Sep 24, 2010 | 8182 | 8167 | 8129 | 8167 | 0 | -35.92(-0.44%) |
Sep 23, 2010 | 8202 | 8203 | 8203 | 8203 | 0 | +6.14(+0.07%) |
Sep 22, 2010 | 8250 | 8196 | 8196 | 8196 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 8250 | 8196 | 8196 | 8196 | 0 | +9.44(+0.12%) |
Sep 20, 2010 | 8175 | 8187 | 8187 | 8187 | 0 | +28.63(+0.35%) |
Sep 19, 2010 | 8151 | 8198 | 8134 | 8158 | 0 | +0.00(+0.00%) |
Sep 18, 2010 | 8151 | 8198 | 8134 | 8158 | 0 | +0.00(+0.00%) |
Sep 17, 2010 | 8151 | 8158 | 8100 | 8158 | 0 | -5.49(-0.07%) |
Sep 15, 2010 | 8153 | 8164 | 8164 | 8164 | 0 | +31.22(+0.38%) |
Sep 14, 2010 | 8122 | 8133 | 8133 | 8133 | 0 | +41.30(+0.51%) |
Sep 13, 2010 | 7962 | 8091 | 8091 | 8091 | 0 | +201.19(+2.55%) |
Sep 12, 2010 | 7901 | 7912 | 7859 | 7890 | 0 | +0.00(+0.00%) |
Sep 11, 2010 | 7901 | 7912 | 7859 | 7890 | 0 | +0.00(+0.00%) |
Sep 10, 2010 | 7901 | 7890 | 7818 | 7890 | 0 | +54.57(+0.70%) |
Sep 09, 2010 | 7902 | 7836 | 7836 | 7836 | 0 | -15.77(-0.20%) |
Sep 08, 2010 | 7866 | 7851 | 7851 | 7851 | 0 | -33.09(-0.42%) |
Sep 07, 2010 | 7914 | 7884 | 7884 | 7884 | 0 | -6.55(-0.08%) |
Sep 06, 2010 | 7880 | 7891 | 7891 | 7891 | 0 | +60.74(+0.78%) |
Sep 05, 2010 | 7771 | 7830 | 7830 | 7830 | 0 | +109.39(+1.42%) |
Sep 02, 2010 | 7765 | 7721 | 7721 | 7721 | 0 | +52.57(+0.69%) |
Sep 01, 2010 | 7644 | 7668 | 7668 | 7668 | 0 | +51.97(+0.68%) |
Aug 31, 2010 | 7669 | 7616 | 7616 | 7616 | 0 | -106.63(-1.38%) |
Aug 30, 2010 | 7703 | 7723 | 7662 | 7723 | 0 | +0.00(+0.00%) |
Aug 29, 2010 | 7703 | 7723 | 7662 | 7723 | 0 | +33.17(+0.43%) |
Aug 27, 2010 | 7743 | 7758 | 7667 | 7690 | 0 | -47.24(-0.61%) |
Aug 26, 2010 | 7890 | 7890 | 7737 | 7737 | 0 | -203.66(-2.56%) |
Aug 25, 2010 | 7984 | 7990 | 7941 | 7941 | 0 | -35.29(-0.44%) |
Aug 24, 2010 | 7938 | 8013 | 7924 | 7976 | 0 | +48.62(+0.61%) |
Aug 23, 2010 | 7915 | 7942 | 7905 | 7927 | 0 | +0.00(+0.00%) |
Aug 21, 2010 | 7915 | 7942 | 7905 | 7927 | 0 | -1.63(-0.02%) |
Aug 20, 2010 | 7925 | 7949 | 7887 | 7929 | 0 | +4.84(+0.06%) |
Aug 19, 2010 | 7979 | 7985 | 7897 | 7924 | 0 | -6.99(-0.09%) |
Aug 18, 2010 | 7963 | 7973 | 7931 | 7931 | 0 | -10.13(-0.13%) |
Aug 17, 2010 | 7884 | 7941 | 7850 | 7941 | 0 | +49.64(+0.63%) |
Aug 16, 2010 | 7846 | 7906 | 7830 | 7892 | 0 | +0.00(+0.00%) |
Aug 15, 2010 | 7846 | 7906 | 7830 | 7892 | 0 | +0.00(+0.00%) |
Aug 14, 2010 | 7846 | 7906 | 7830 | 7892 | 0 | +61.79(+0.79%) |
Aug 13, 2010 | 7789 | 7837 | 7777 | 7830 | 0 | -65.24(-0.83%) |
Aug 12, 2010 | 7924 | 7957 | 7870 | 7895 | 0 | -81.71(-1.02%) |
Aug 11, 2010 | 7977 | 7977 | 7977 | 0 | -57.75(-0.72%) | |
Aug 10, 2010 | 7975 | 8041 | 7971 | 8034 | 0 | +71.19(+0.89%) |
Aug 09, 2010 | 7938 | 7963 | 7922 | 7963 | 0 | +0.00(+0.00%) |
Aug 08, 2010 | 7938 | 7963 | 7922 | 7963 | 0 | +0.00(+0.00%) |
Aug 07, 2010 | 7938 | 7963 | 7922 | 7963 | 0 | +26.45(+0.33%) |
Aug 06, 2010 | 8010 | 8019 | 7922 | 7937 | 0 | -35.81(-0.45%) |
Aug 05, 2010 | 7960 | 7978 | 7939 | 7973 | 0 | +15.13(+0.19%) |
Aug 04, 2010 | 7962 | 7971 | 7916 | 7958 | 0 | +45.85(+0.58%) |
Aug 03, 2010 | 7829 | 7918 | 7829 | 7912 | 0 | +151.05(+1.95%) |
Aug 02, 2010 | 7765 | 7781 | 7731 | 7761 | 0 | +0.00(+0.00%) |
Aug 01, 2010 | 7765 | 7781 | 7731 | 7761 | 0 | +0.00(+0.00%) |
Jul 31, 2010 | 7765 | 7781 | 7731 | 7761 | 0 | -38.36(-0.49%) |
Jul 30, 2010 | 7779 | 7800 | 7738 | 7799 | 0 | +14.18(+0.18%) |
Jul 29, 2010 | 7737 | 7786 | 7726 | 7785 | 0 | +36.80(+0.47%) |
Jul 28, 2010 | 7806 | 7806 | 7748 | 7748 | 0 | -39.44(-0.51%) |
Jul 27, 2010 | 7787 | 7807 | 7766 | 7787 | 0 | +26.23(+0.34%) |
Jul 26, 2010 | 7747 | 7782 | 7739 | 7761 | 0 | +0.00(+0.00%) |
Jul 25, 2010 | 7747 | 7782 | 7739 | 7761 | 0 | +0.00(+0.00%) |
Jul 24, 2010 | 7747 | 7782 | 7739 | 7761 | 0 | +94.88(+1.24%) |
Jul 23, 2010 | 7699 | 7719 | 7666 | 7666 | 0 | -34.95(-0.45%) |
Jul 22, 2010 | 7742 | 7753 | 7678 | 7701 | 0 | -10.74(-0.14%) |
Jul 21, 2010 | 7679 | 7731 | 7638 | 7712 | 0 | +62.20(+0.81%) |
Jul 20, 2010 | 7603 | 7667 | 7596 | 7650 | 0 | -14.74(-0.19%) |
Jul 19, 2010 | 7717 | 7719 | 7661 | 7665 | 0 | +0.00(+0.00%) |
Jul 18, 2010 | 7717 | 7719 | 7661 | 7665 | 0 | +0.00(+0.00%) |
Jul 17, 2010 | 7717 | 7719 | 7661 | 7665 | 0 | -39.95(-0.52%) |
Jul 16, 2010 | 7699 | 7732 | 7682 | 7705 | 0 | -9.99(-0.13%) |
Jul 15, 2010 | 7689 | 7721 | 7684 | 7715 | 0 | +117.09(+1.54%) |
Jul 14, 2010 | 7665 | 7671 | 7588 | 7597 | 0 | -42.13(-0.55%) |
Jul 13, 2010 | 7674 | 7705 | 7637 | 7640 | 0 | -7.70(-0.10%) |
Jul 12, 2010 | 7644 | 7653 | 7600 | 7647 | 0 | +0.00(+0.00%) |
Jul 10, 2010 | 7644 | 7653 | 7600 | 7647 | 0 | +38.40(+0.50%) |
Jul 09, 2010 | 7613 | 7622 | 7583 | 7609 | 0 | +74.39(+0.99%) |
Jul 08, 2010 | 7560 | 7565 | 7518 | 7534 | 0 | -14.02(-0.19%) |
Jul 07, 2010 | 7385 | 7548 | 7382 | 7548 | 0 | +108.52(+1.46%) |
Jul 06, 2010 | 7351 | 7447 | 7351 | 7440 | 0 | +109.22(+1.49%) |
Jul 03, 2010 | 7285 | 7379 | 7285 | 7331 | 0 | +76.68(+1.06%) |
Jul 02, 2010 | 7327 | 7327 | 7252 | 7254 | 0 | -75.31(-1.03%) |
Jul 01, 2010 | 7277 | 7337 | 7255 | 7329 | 0 | -94.20(-1.27%) |
Jun 30, 2010 | 7555 | 7585 | 7424 | 7424 | 0 | -77.22(-1.03%) |
Jun 29, 2010 | 7507 | 7537 | 7490 | 7501 | 0 | +26.08(+0.35%) |
Jun 27, 2010 | 7510 | 7537 | 7463 | 7475 | 0 | +0.00(+0.00%) |
Jun 26, 2010 | 7510 | 7537 | 7463 | 7475 | 0 | -115.18(-1.52%) |
Jun 25, 2010 | 7602 | 7608 | 7568 | 7590 | 0 | +7.74(+0.10%) |
Jun 24, 2010 | 7576 | 7615 | 7550 | 7582 | 0 | -30.53(-0.40%) |
Jun 23, 2010 | 7631 | 7640 | 7611 | 7613 | 0 | -22.88(-0.30%) |
Jun 22, 2010 | 7596 | 7646 | 7562 | 7636 | 0 | +142.45(+1.90%) |
Jun 21, 2010 | 7539 | 7539 | 7460 | 7493 | 0 | +0.00(+0.00%) |
Jun 20, 2010 | 7539 | 7539 | 7460 | 7493 | 0 | +0.00(+0.00%) |
Jun 19, 2010 | 7539 | 7539 | 7460 | 7493 | 0 | -22.67(-0.30%) |
Jun 18, 2010 | 7503 | 7534 | 7482 | 7516 | 0 | +61.72(+0.83%) |
Jun 17, 2010 | 7389 | 7490 | 7364 | 7454 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 7389 | 7490 | 7364 | 7454 | 0 | +66.66(+0.90%) |
Jun 15, 2010 | 7373 | 7393 | 7347 | 7387 | 0 | +87.91(+1.20%) |
Jun 14, 2010 | 7303 | 7322 | 7274 | 7299 | 0 | +0.00(+0.00%) |
Jun 13, 2010 | 7303 | 7322 | 7274 | 7299 | 0 | +0.00(+0.00%) |
Jun 12, 2010 | 7303 | 7322 | 7274 | 7299 | 0 | +117.72(+1.64%) |
Jun 11, 2010 | 7134 | 7183 | 7085 | 7182 | 0 | +110.10(+1.56%) |
Jun 10, 2010 | 7166 | 7193 | 7049 | 7072 | 0 | -80.32(-1.12%) |
Jun 09, 2010 | 7142 | 7179 | 7129 | 7152 | 0 | -5.84(-0.08%) |
Jun 08, 2010 | 7140 | 7172 | 7086 | 7158 | 0 | -186.76(-2.54%) |
Jun 07, 2010 | 7378 | 7378 | 7337 | 7345 | 0 | +0.00(+0.00%) |
Jun 06, 2010 | 7378 | 7378 | 7337 | 7345 | 0 | +0.00(+0.00%) |
Jun 05, 2010 | 7378 | 7378 | 7337 | 7345 | 0 | -15.69(-0.21%) |
Jun 04, 2010 | 7323 | 7362 | 7309 | 7360 | 0 | +164.57(+2.29%) |
Jun 03, 2010 | 7253 | 7304 | 7160 | 7196 | 0 | -93.62(-1.28%) |
Jun 02, 2010 | 7327 | 7349 | 7277 | 7289 | 0 | -84.65(-1.15%) |