Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.860 | 1.960 | 1.820 | 1.960 | 240,153 | +0.10(+5.38%) |
May 28, 2009 | 1.910 | 1.950 | 1.850 | 1.860 | 133,694 | -0.03(-1.59%) |
May 27, 2009 | 1.990 | 2.040 | 1.880 | 1.890 | 185,185 | -0.11(-5.50%) |
May 26, 2009 | 1.860 | 2.040 | 1.860 | 2.000 | 325,602 | +0.14(+7.53%) |
May 22, 2009 | 1.870 | 1.870 | 1.790 | 1.860 | 116,851 | +0.01(+0.54%) |
May 21, 2009 | 1.820 | 1.880 | 1.710 | 1.850 | 344,115 | -0.02(-1.07%) |
May 20, 2009 | 1.800 | 1.890 | 1.780 | 1.870 | 428,751 | +0.10(+5.65%) |
May 19, 2009 | 1.820 | 1.830 | 1.760 | 1.770 | 291,963 | +0.08(+4.73%) |
May 18, 2009 | 1.650 | 1.760 | 1.610 | 1.690 | 227,355 | +0.08(+4.97%) |
May 15, 2009 | 1.670 | 1.800 | 1.500 | 1.610 | 1,108,680 | -0.13(-7.47%) |
May 14, 2009 | 1.780 | 1.920 | 1.730 | 1.740 | 212,035 | -0.02(-1.14%) |
May 13, 2009 | 1.740 | 1.980 | 1.590 | 1.760 | 375,623 | +0.06(+3.53%) |
May 12, 2009 | 1.960 | 1.960 | 1.540 | 1.700 | 556,139 | -0.23(-11.92%) |
May 11, 2009 | 1.810 | 1.940 | 1.810 | 1.930 | 282,301 | +0.12(+6.63%) |
May 08, 2009 | 1.790 | 1.950 | 1.740 | 1.810 | 338,775 | +0.07(+4.02%) |
May 07, 2009 | 2.000 | 2.000 | 1.740 | 1.740 | 595,930 | -0.17(-8.90%) |
May 06, 2009 | 2.340 | 2.340 | 1.810 | 1.910 | 688,271 | -0.39(-16.96%) |
May 05, 2009 | 2.690 | 2.690 | 2.080 | 2.300 | 1,662,417 | -0.04(-1.71%) |
May 04, 2009 | 1.880 | 2.970 | 1.870 | 2.340 | 2,927,690 | +1.34(+134.00%) |
May 01, 2009 | 0.9800 | 1.030 | 0.9800 | 1.000 | 65,600 | +0.01(+1.01%) |
Apr 30, 2009 | 1.030 | 1.040 | 0.9700 | 0.9900 | 120,233 | -0.02(-1.98%) |
Apr 29, 2009 | 0.9600 | 1.030 | 0.9350 | 1.010 | 120,845 | +0.07(+7.45%) |
Apr 28, 2009 | 0.9100 | 0.9900 | 0.8900 | 0.9400 | 110,100 | +0.02(+2.17%) |
Apr 27, 2009 | 0.9400 | 0.9650 | 0.8800 | 0.9200 | 74,996 | -0.03(-3.16%) |
Apr 24, 2009 | 0.9700 | 0.9900 | 0.9300 | 0.9500 | 87,884 | +0.02(+2.15%) |
Apr 23, 2009 | 1.000 | 1.030 | 0.9000 | 0.9300 | 165,727 | -0.08(-7.92%) |
Apr 22, 2009 | 1.050 | 1.070 | 1.000 | 1.010 | 88,638 | -0.05(-4.72%) |
Apr 21, 2009 | 1.000 | 1.060 | 1.000 | 1.060 | 72,372 | +0.06(+6.00%) |
Apr 20, 2009 | 1.050 | 1.050 | 1.000 | 1.000 | 102,911 | -0.09(-8.26%) |
Apr 17, 2009 | 1.060 | 1.100 | 1.040 | 1.090 | 100,929 | +0.04(+3.81%) |
Apr 16, 2009 | 1.120 | 1.130 | 1.010 | 1.050 | 78,380 | -0.04(-3.67%) |
Apr 15, 2009 | 0.9600 | 1.100 | 0.9600 | 1.090 | 85,776 | +0.11(+11.22%) |
Apr 14, 2009 | 1.030 | 1.080 | 0.9800 | 0.9800 | 237,990 | -0.09(-8.41%) |
Apr 13, 2009 | 1.100 | 1.110 | 1.040 | 1.070 | 79,384 | -0.03(-2.73%) |
Apr 09, 2009 | 1.140 | 1.150 | 1.040 | 1.100 | 609,755 | -0.03(-2.65%) |
Apr 08, 2009 | 1.050 | 1.130 | 1.050 | 1.130 | 78,957 | +0.10(+9.71%) |
Apr 07, 2009 | 1.020 | 1.050 | 1.000 | 1.030 | 486,958 | +0.01(+0.98%) |
Apr 06, 2009 | 1.050 | 1.090 | 1.010 | 1.020 | 92,536 | -0.02(-1.92%) |
Apr 03, 2009 | 1.050 | 1.080 | 1.000 | 1.040 | 133,218 | -0.02(-1.89%) |
Apr 02, 2009 | 1.130 | 1.200 | 0.9800 | 1.060 | 254,102 | -0.02(-1.85%) |
Apr 01, 2009 | 0.9500 | 1.080 | 0.9301 | 1.080 | 108,635 | +0.13(+13.68%) |
Mar 31, 2009 | 1.070 | 1.110 | 0.9500 | 0.9500 | 212,840 | -0.10(-9.52%) |
Mar 30, 2009 | 1.000 | 1.070 | 0.9900 | 1.050 | 84,131 | -0.10(-8.70%) |
Mar 26, 2009 | 1.070 | 1.150 | 1.040 | 1.150 | 169,671 | +0.11(+10.58%) |
Mar 25, 2009 | 1.000 | 1.050 | 0.9500 | 1.040 | 134,242 | +0.09(+9.47%) |
Mar 24, 2009 | 0.8000 | 1.080 | 0.8000 | 0.9500 | 86,337 | -0.10(-9.52%) |
Mar 23, 2009 | 1.000 | 1.050 | 0.9490 | 1.050 | 927,363 | +0.12(+12.90%) |
Mar 20, 2009 | 1.020 | 1.020 | 0.9100 | 0.9300 | 122,849 | -0.07(-7.00%) |
Mar 19, 2009 | 1.010 | 1.020 | 0.9103 | 1.000 | 69,586 | +0.01(+1.01%) |
Mar 18, 2009 | 0.9800 | 1.020 | 0.9700 | 0.9900 | 42,824 | +0.01(+1.02%) |
Mar 17, 2009 | 0.9700 | 1.010 | 0.9499 | 0.9800 | 137,744 | +0.00(+0.00%) |
Mar 16, 2009 | 1.010 | 1.010 | 0.7500 | 0.9800 | 94,775 | -0.01(-1.01%) |
Mar 13, 2009 | 1.000 | 1.010 | 0.9860 | 0.9900 | 87,380 | -0.01(-1.00%) |
Mar 12, 2009 | 0.9000 | 1.000 | 0.8900 | 1.000 | 89,653 | +0.09(+9.89%) |
Mar 11, 2009 | 1.000 | 1.000 | 0.9000 | 0.9100 | 64,822 | -0.07(-7.14%) |
Mar 10, 2009 | 0.8600 | 1.000 | 0.8600 | 0.9800 | 206,189 | +0.17(+20.99%) |
Mar 09, 2009 | 0.7700 | 0.8297 | 0.7700 | 0.8100 | 47,360 | +0.01(+1.25%) |
Mar 06, 2009 | 0.8000 | 0.8200 | 0.7641 | 0.8000 | 66,474 | +0.01(+1.27%) |
Mar 05, 2009 | 0.8300 | 0.9100 | 0.7900 | 0.7900 | 149,740 | -0.07(-8.14%) |
Mar 04, 2009 | 0.8400 | 0.8600 | 0.7900 | 0.8600 | 41,815 | +0.09(+11.69%) |
Mar 02, 2009 | 0.8100 | 0.9300 | 0.7600 | 0.7700 | 73,904 | -0.06(-7.23%) |
Feb 27, 2009 | 0.7800 | 0.8357 | 0.7700 | 0.8300 | 128,612 | +0.02(+2.47%) |
Feb 26, 2009 | 0.8200 | 0.8899 | 0.8100 | 0.8100 | 59,786 | +0.00(+0.00%) |
Feb 25, 2009 | 0.8800 | 0.9900 | 0.8100 | 0.8100 | 114,345 | -0.09(-10.00%) |
Feb 24, 2009 | 0.8300 | 1.000 | 0.8000 | 0.9000 | 77,236 | +0.09(+11.11%) |
Feb 23, 2009 | 0.8400 | 0.9700 | 0.8000 | 0.8100 | 82,880 | -0.02(-2.41%) |
Feb 20, 2009 | 0.8200 | 0.9200 | 0.8200 | 0.8300 | 87,329 | +0.00(+0.00%) |
Feb 19, 2009 | 0.8800 | 0.9200 | 0.8200 | 0.8300 | 76,996 | -0.04(-4.60%) |
Feb 18, 2009 | 0.9800 | 0.9800 | 0.8700 | 0.8700 | 58,916 | -0.07(-7.45%) |
Feb 17, 2009 | 0.9400 | 0.9800 | 0.9300 | 0.9400 | 34,518 | -0.04(-4.08%) |
Feb 13, 2009 | 0.9800 | 1.000 | 0.9299 | 0.9800 | 47,748 | +0.00(+0.00%) |
Feb 12, 2009 | 0.9600 | 1.000 | 0.9400 | 0.9800 | 28,733 | +0.02(+2.08%) |
Feb 11, 2009 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | 18,660 | +0.01(+1.05%) |
Feb 10, 2009 | 0.9500 | 1.050 | 0.9400 | 0.9500 | 69,826 | -0.02(-2.06%) |
Feb 09, 2009 | 1.010 | 1.010 | 0.9500 | 0.9700 | 32,676 | -0.03(-3.00%) |
Feb 06, 2009 | 0.9900 | 1.000 | 0.9799 | 1.000 | 59,322 | +0.00(+0.00%) |
Feb 05, 2009 | 1.000 | 1.020 | 0.9700 | 1.000 | 48,513 | +0.01(+1.01%) |
Feb 04, 2009 | 1.000 | 1.030 | 0.9900 | 0.9900 | 30,357 | -0.01(-1.00%) |
Feb 03, 2009 | 1.020 | 1.030 | 0.9900 | 1.000 | 136,994 | -0.01(-0.99%) |
Feb 02, 2009 | 0.9800 | 1.070 | 0.9800 | 1.010 | 148,350 | +0.00(+0.00%) |
Jan 30, 2009 | 1.030 | 1.050 | 0.9900 | 1.010 | 524,575 | -0.01(-0.98%) |
Jan 29, 2009 | 1.160 | 1.160 | 1.020 | 1.020 | 40,564 | -0.12(-10.53%) |
Jan 28, 2009 | 1.230 | 1.230 | 1.120 | 1.140 | 98,305 | -0.06(-5.00%) |
Jan 27, 2009 | 1.250 | 1.250 | 1.190 | 1.200 | 683,743 | -0.03(-2.44%) |
Jan 26, 2009 | 1.120 | 1.250 | 1.110 | 1.230 | 87,905 | +0.15(+13.89%) |
Jan 23, 2009 | 1.010 | 1.180 | 1.000 | 1.080 | 26,295 | +0.02(+1.89%) |
Jan 22, 2009 | 1.060 | 1.150 | 1.000 | 1.060 | 68,162 | -0.04(-3.64%) |
Jan 21, 2009 | 1.060 | 1.110 | 1.030 | 1.100 | 68,688 | +0.05(+4.76%) |
Jan 20, 2009 | 1.160 | 1.190 | 1.030 | 1.050 | 48,193 | -0.14(-11.76%) |
Jan 16, 2009 | 1.170 | 1.200 | 1.110 | 1.190 | 33,289 | +0.00(+0.00%) |
Jan 15, 2009 | 1.120 | 1.190 | 1.040 | 1.190 | 74,218 | +0.07(+6.25%) |
Jan 14, 2009 | 1.130 | 1.260 | 1.120 | 1.120 | 136,319 | -0.02(-1.75%) |
Jan 13, 2009 | 1.160 | 1.230 | 1.050 | 1.140 | 155,451 | -0.03(-2.56%) |
Jan 12, 2009 | 1.110 | 1.220 | 1.110 | 1.170 | 48,619 | +0.05(+4.46%) |
Jan 09, 2009 | 1.220 | 1.220 | 1.120 | 1.120 | 67,747 | -0.08(-6.67%) |
Jan 08, 2009 | 1.150 | 1.210 | 1.140 | 1.200 | 35,509 | +0.04(+3.45%) |
Jan 07, 2009 | 1.170 | 1.210 | 1.130 | 1.160 | 60,837 | -0.05(-4.13%) |
Jan 06, 2009 | 1.230 | 1.230 | 1.160 | 1.210 | 92,674 | +0.01(+0.83%) |
Jan 05, 2009 | 1.150 | 1.200 | 1.020 | 1.200 | 97,637 | +0.09(+8.11%) |
Jan 02, 2009 | 0.9100 | 1.150 | 0.8908 | 1.110 | 82,567 | +0.21(+23.33%) |
Dec 31, 2008 | 0.8400 | 0.9000 | 0.8300 | 0.9000 | 97,086 | +0.04(+4.65%) |
Dec 30, 2008 | 0.8400 | 0.8900 | 0.8300 | 0.8600 | 299,937 | +0.02(+2.38%) |
Dec 29, 2008 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 883,732 | +0.00(+0.00%) |
Dec 26, 2008 | 0.8000 | 0.8900 | 0.8000 | 0.8400 | 55,046 | -0.01(-1.18%) |
Dec 24, 2008 | 0.8500 | 0.8900 | 0.8200 | 0.8500 | 133,328 | +0.00(+0.00%) |
Dec 23, 2008 | 0.8700 | 0.9100 | 0.8500 | 0.8500 | 93,191 | +0.00(+0.00%) |
Dec 22, 2008 | 0.8600 | 0.9400 | 0.8200 | 0.8500 | 242,122 | +0.00(+0.00%) |
Dec 19, 2008 | 1.010 | 1.090 | 0.8400 | 0.8500 | 389,557 | -0.12(-12.37%) |
Dec 18, 2008 | 1.100 | 1.100 | 0.9200 | 0.9700 | 252,337 | -0.05(-4.90%) |
Dec 17, 2008 | 1.130 | 1.150 | 0.9900 | 1.020 | 196,154 | -0.13(-11.30%) |
Dec 16, 2008 | 1.170 | 1.300 | 1.080 | 1.150 | 117,892 | +0.01(+0.88%) |
Dec 15, 2008 | 1.250 | 1.290 | 1.130 | 1.140 | 65,115 | -0.15(-11.63%) |
Dec 12, 2008 | 1.160 | 1.315 | 1.150 | 1.290 | 64,065 | +0.09(+7.50%) |
Dec 11, 2008 | 1.340 | 1.460 | 1.200 | 1.200 | 83,576 | -0.16(-11.76%) |
Dec 10, 2008 | 1.420 | 1.650 | 1.280 | 1.360 | 97,909 | -0.03(-2.16%) |
Dec 09, 2008 | 1.600 | 1.700 | 1.390 | 1.390 | 175,202 | -0.23(-14.20%) |
Dec 08, 2008 | 1.550 | 1.690 | 1.520 | 1.620 | 137,236 | +0.11(+7.28%) |
Dec 05, 2008 | 1.420 | 1.550 | 1.380 | 1.510 | 78,190 | +0.06(+4.14%) |
Dec 04, 2008 | 1.310 | 1.470 | 1.310 | 1.450 | 61,616 | +0.12(+9.02%) |
Dec 03, 2008 | 1.300 | 1.630 | 1.190 | 1.330 | 88,227 | +0.01(+0.76%) |
Dec 02, 2008 | 1.060 | 1.380 | 1.043 | 1.320 | 57,755 | +0.29(+28.16%) |
Dec 01, 2008 | 1.240 | 1.440 | 1.020 | 1.030 | 143,839 | -0.25(-19.53%) |
Nov 28, 2008 | 1.280 | 1.440 | 1.260 | 1.280 | 53,180 | -0.02(-1.54%) |
Nov 26, 2008 | 1.110 | 1.310 | 0.7500 | 1.300 | 84,517 | +0.15(+13.04%) |
Nov 25, 2008 | 1.020 | 1.300 | 0.9500 | 1.150 | 517,348 | +0.15(+15.00%) |
Nov 24, 2008 | 0.8800 | 1.050 | 0.8800 | 1.000 | 339,716 | +0.14(+16.28%) |
Nov 21, 2008 | 0.8400 | 0.9400 | 0.7200 | 0.8600 | 500,059 | +0.03(+3.61%) |
Nov 20, 2008 | 0.9900 | 1.050 | 0.8000 | 0.8300 | 258,129 | -0.16(-16.16%) |
Nov 19, 2008 | 1.180 | 1.230 | 0.9900 | 0.9900 | 77,836 | -0.20(-16.81%) |
Nov 18, 2008 | 1.410 | 1.580 | 1.190 | 1.190 | 109,839 | -0.21(-15.00%) |
Nov 17, 2008 | 1.410 | 1.740 | 1.400 | 1.400 | 56,828 | -0.03(-2.10%) |
Nov 14, 2008 | 1.660 | 1.830 | 1.430 | 1.430 | 42,687 | -0.27(-15.88%) |
Nov 13, 2008 | 1.460 | 1.730 | 1.400 | 1.700 | 118,306 | +0.25(+17.24%) |
Nov 12, 2008 | 1.690 | 1.770 | 1.440 | 1.450 | 57,359 | -0.27(-15.70%) |
Nov 11, 2008 | 1.820 | 1.870 | 1.710 | 1.720 | 100,865 | -0.10(-5.49%) |
Nov 10, 2008 | 1.900 | 1.940 | 1.800 | 1.820 | 72,266 | -0.02(-1.09%) |
Nov 07, 2008 | 1.850 | 1.960 | 1.740 | 1.840 | 55,164 | +0.02(+1.10%) |
Nov 06, 2008 | 1.870 | 1.940 | 1.790 | 1.820 | 91,907 | +0.00(+0.00%) |
Nov 05, 2008 | 1.980 | 2.040 | 1.790 | 1.820 | 59,363 | -0.15(-7.61%) |
Nov 04, 2008 | 1.980 | 2.000 | 1.930 | 1.970 | 73,125 | +0.08(+4.23%) |
Nov 03, 2008 | 1.900 | 1.940 | 1.820 | 1.890 | 52,604 | -0.01(-0.53%) |
Oct 31, 2008 | 1.870 | 1.970 | 1.850 | 1.900 | 138,227 | +0.02(+1.06%) |
Oct 30, 2008 | 1.830 | 1.980 | 1.720 | 1.880 | 130,297 | +0.12(+6.82%) |
Oct 29, 2008 | 1.650 | 1.860 | 1.350 | 1.760 | 140,388 | +0.11(+6.67%) |
Oct 28, 2008 | 1.450 | 1.700 | 1.330 | 1.650 | 372,057 | +0.24(+17.02%) |
Oct 27, 2008 | 1.480 | 1.590 | 1.410 | 1.410 | 164,243 | -0.07(-4.73%) |
Oct 24, 2008 | 1.410 | 1.520 | 1.400 | 1.480 | 141,744 | -0.02(-1.33%) |
Oct 23, 2008 | 1.650 | 1.750 | 1.470 | 1.500 | 113,526 | -0.14(-8.54%) |
Oct 22, 2008 | 1.740 | 1.790 | 1.640 | 1.640 | 57,124 | -0.15(-8.38%) |
Oct 21, 2008 | 1.970 | 2.000 | 1.780 | 1.790 | 79,693 | -0.21(-10.50%) |
Oct 20, 2008 | 1.920 | 2.000 | 1.870 | 2.000 | 137,058 | +0.13(+6.95%) |
Oct 17, 2008 | 1.890 | 2.080 | 1.450 | 1.870 | 130,680 | -0.10(-5.08%) |
Oct 16, 2008 | 1.790 | 2.050 | 1.760 | 1.970 | 165,731 | +0.11(+5.91%) |
Oct 15, 2008 | 2.250 | 2.250 | 1.820 | 1.860 | 178,577 | -0.38(-16.96%) |
Oct 14, 2008 | 2.490 | 2.500 | 2.160 | 2.240 | 171,801 | -0.19(-7.82%) |
Oct 13, 2008 | 1.620 | 2.450 | 1.620 | 2.430 | 212,265 | +0.92(+60.93%) |
Oct 10, 2008 | 1.130 | 1.520 | 1.110 | 1.510 | 252,100 | +0.26(+20.80%) |
Oct 09, 2008 | 1.470 | 1.678 | 1.180 | 1.250 | 532,297 | -0.19(-13.19%) |
Oct 08, 2008 | 1.500 | 1.590 | 1.320 | 1.440 | 163,364 | -0.08(-5.26%) |
Oct 07, 2008 | 1.810 | 2.100 | 1.510 | 1.520 | 238,245 | -0.25(-14.12%) |
Oct 06, 2008 | 2.080 | 2.300 | 1.700 | 1.770 | 166,190 | -0.33(-15.71%) |
Oct 03, 2008 | 2.540 | 2.800 | 2.090 | 2.100 | 737,178 | -0.40(-16.00%) |
Oct 02, 2008 | 2.670 | 2.890 | 2.500 | 2.500 | 206,170 | -0.19(-7.06%) |
Oct 01, 2008 | 2.680 | 2.800 | 2.580 | 2.690 | 69,787 | +0.01(+0.37%) |
Sep 30, 2008 | 2.700 | 2.890 | 2.680 | 2.680 | 169,535 | +0.00(+0.00%) |
Sep 29, 2008 | 2.720 | 3.060 | 2.680 | 2.680 | 200,148 | -0.11(-3.94%) |
Sep 26, 2008 | 2.800 | 3.138 | 2.690 | 2.790 | 193,036 | -0.14(-4.78%) |
Sep 25, 2008 | 2.820 | 3.050 | 2.750 | 2.930 | 144,898 | +0.07(+2.45%) |
Sep 24, 2008 | 2.640 | 3.030 | 2.600 | 2.860 | 157,957 | +0.23(+8.75%) |
Sep 23, 2008 | 2.660 | 3.140 | 2.580 | 2.630 | 371,623 | -0.03(-1.13%) |
Sep 22, 2008 | 3.140 | 3.150 | 2.580 | 2.660 | 129,704 | -0.49(-15.56%) |
Sep 19, 2008 | 3.110 | 3.190 | 2.460 | 3.150 | 667,960 | +0.19(+6.42%) |
Sep 18, 2008 | 2.600 | 3.000 | 2.370 | 2.960 | 390,573 | +0.41(+16.08%) |
Sep 17, 2008 | 2.860 | 2.860 | 2.530 | 2.550 | 152,071 | -0.41(-13.85%) |
Sep 16, 2008 | 2.560 | 3.000 | 2.420 | 2.960 | 104,206 | +0.36(+13.85%) |
Sep 15, 2008 | 2.560 | 2.710 | 2.550 | 2.600 | 66,428 | -0.01(-0.38%) |
Sep 12, 2008 | 2.670 | 2.690 | 2.600 | 2.610 | 44,935 | -0.09(-3.33%) |
Sep 11, 2008 | 2.470 | 2.740 | 2.450 | 2.700 | 290,482 | +0.06(+2.27%) |
Sep 10, 2008 | 2.630 | 2.700 | 2.510 | 2.640 | 121,968 | +0.11(+4.35%) |
Sep 09, 2008 | 2.730 | 2.830 | 2.530 | 2.530 | 98,484 | -0.20(-7.33%) |
Sep 08, 2008 | 2.880 | 2.890 | 2.680 | 2.730 | 108,416 | -0.09(-3.19%) |
Sep 05, 2008 | 2.450 | 2.880 | 2.410 | 2.820 | 203,871 | +0.42(+17.50%) |
Sep 04, 2008 | 2.660 | 2.720 | 2.380 | 2.400 | 128,893 | -0.29(-10.78%) |
Sep 03, 2008 | 2.330 | 2.730 | 2.330 | 2.690 | 161,157 | +0.33(+13.98%) |
Sep 02, 2008 | 2.570 | 2.700 | 2.300 | 2.360 | 79,541 | -0.19(-7.45%) |
Aug 29, 2008 | 2.610 | 2.610 | 2.420 | 2.550 | 87,837 | -0.06(-2.30%) |
Aug 28, 2008 | 2.570 | 2.610 | 2.490 | 2.610 | 116,749 | +0.10(+3.98%) |
Aug 27, 2008 | 2.430 | 2.530 | 2.430 | 2.510 | 87,224 | +0.08(+3.29%) |
Aug 26, 2008 | 2.320 | 2.600 | 2.320 | 2.430 | 134,566 | +0.05(+2.10%) |
Aug 25, 2008 | 2.640 | 2.650 | 2.380 | 2.380 | 115,236 | -0.24(-9.16%) |
Aug 22, 2008 | 2.700 | 2.740 | 2.600 | 2.620 | 88,479 | -0.07(-2.60%) |
Aug 21, 2008 | 2.710 | 2.980 | 2.660 | 2.690 | 141,708 | -0.04(-1.47%) |
Aug 20, 2008 | 2.910 | 2.977 | 2.730 | 2.730 | 100,898 | -0.18(-6.19%) |
Aug 19, 2008 | 2.910 | 3.100 | 2.890 | 2.910 | 118,438 | -0.06(-2.02%) |
Aug 18, 2008 | 3.090 | 3.110 | 2.950 | 2.970 | 69,398 | -0.13(-4.19%) |
Aug 15, 2008 | 3.290 | 3.320 | 3.020 | 3.100 | 153,815 | -0.11(-3.43%) |
Aug 14, 2008 | 3.090 | 3.210 | 3.030 | 3.210 | 61,966 | +0.13(+4.22%) |
Aug 13, 2008 | 3.100 | 3.120 | 2.990 | 3.080 | 94,404 | -0.03(-0.96%) |
Aug 12, 2008 | 3.180 | 3.190 | 2.990 | 3.110 | 166,027 | -0.07(-2.20%) |
Aug 11, 2008 | 2.980 | 3.180 | 2.820 | 3.180 | 215,830 | +0.21(+7.07%) |
Aug 08, 2008 | 2.580 | 2.980 | 2.560 | 2.970 | 247,999 | +0.40(+15.56%) |
Aug 07, 2008 | 2.910 | 2.980 | 2.570 | 2.570 | 262,378 | -0.42(-14.05%) |
Aug 06, 2008 | 2.690 | 3.000 | 2.630 | 2.990 | 350,156 | +0.31(+11.57%) |
Aug 05, 2008 | 2.900 | 2.900 | 2.320 | 2.680 | 759,654 | -0.13(-4.63%) |
Aug 04, 2008 | 3.040 | 3.040 | 2.800 | 2.810 | 283,551 | -0.17(-5.70%) |
Aug 01, 2008 | 2.920 | 3.110 | 2.920 | 2.980 | 333,928 | +0.00(+0.00%) |
Jul 31, 2008 | 3.090 | 3.198 | 2.820 | 2.980 | 469,306 | -0.15(-4.79%) |
Jul 30, 2008 | 3.270 | 3.320 | 3.070 | 3.130 | 335,578 | -0.13(-3.99%) |
Jul 29, 2008 | 3.260 | 3.360 | 3.200 | 3.260 | 110,226 | -0.05(-1.51%) |
Jul 28, 2008 | 3.470 | 3.500 | 3.300 | 3.310 | 172,681 | -0.20(-5.70%) |
Jul 25, 2008 | 3.380 | 3.510 | 3.350 | 3.510 | 196,025 | +0.16(+4.78%) |
Jul 24, 2008 | 3.550 | 3.640 | 3.330 | 3.350 | 190,433 | -0.18(-5.10%) |
Jul 23, 2008 | 3.640 | 3.670 | 3.390 | 3.530 | 313,899 | -0.11(-3.02%) |
Jul 22, 2008 | 3.420 | 3.650 | 3.320 | 3.640 | 161,896 | +0.21(+6.12%) |
Jul 21, 2008 | 3.500 | 3.620 | 3.430 | 3.430 | 160,367 | -0.06(-1.72%) |
Jul 18, 2008 | 3.730 | 3.730 | 3.490 | 3.490 | 136,017 | -0.23(-6.18%) |
Jul 17, 2008 | 3.450 | 3.720 | 3.450 | 3.720 | 497,438 | +0.30(+8.77%) |
Jul 16, 2008 | 3.390 | 3.510 | 3.270 | 3.420 | 237,599 | +0.05(+1.48%) |
Jul 15, 2008 | 3.150 | 3.540 | 3.050 | 3.370 | 561,022 | +0.17(+5.31%) |
Jul 14, 2008 | 3.310 | 3.380 | 3.100 | 3.200 | 365,100 | -0.08(-2.44%) |
Jul 11, 2008 | 3.360 | 3.410 | 3.200 | 3.280 | 338,779 | -0.12(-3.53%) |
Jul 10, 2008 | 3.380 | 3.530 | 3.290 | 3.400 | 333,370 | +0.01(+0.29%) |
Jul 09, 2008 | 3.510 | 3.570 | 3.390 | 3.390 | 332,411 | -0.12(-3.42%) |
Jul 08, 2008 | 3.730 | 3.990 | 3.490 | 3.510 | 697,798 | +0.25(+7.67%) |
Jul 07, 2008 | 3.460 | 3.580 | 3.180 | 3.260 | 247,187 | -0.17(-4.96%) |
Jul 04, 2008 | 3.330 | 3.590 | 3.330 | 3.430 | 117,632 | +0.00(+0.00%) |
Jul 03, 2008 | 3.330 | 3.590 | 3.330 | 3.430 | 117,632 | +0.12(+3.63%) |
Jul 02, 2008 | 3.440 | 3.540 | 3.200 | 3.310 | 392,796 | -0.15(-4.34%) |
Jul 01, 2008 | 3.640 | 3.660 | 3.400 | 3.460 | 372,396 | -0.23(-6.23%) |
Jun 30, 2008 | 3.800 | 3.930 | 3.550 | 3.690 | 417,664 | -0.13(-3.40%) |
Jun 27, 2008 | 3.870 | 4.000 | 3.810 | 3.820 | 992,148 | -0.09(-2.30%) |
Jun 26, 2008 | 3.980 | 4.080 | 3.830 | 3.910 | 387,716 | -0.11(-2.74%) |
Jun 25, 2008 | 3.930 | 4.060 | 3.880 | 4.020 | 248,364 | +0.07(+1.77%) |
Jun 24, 2008 | 3.910 | 4.000 | 3.800 | 3.950 | 322,785 | +0.06(+1.54%) |
Jun 23, 2008 | 3.990 | 4.100 | 3.880 | 3.890 | 538,388 | -0.19(-4.66%) |
Jun 20, 2008 | 3.820 | 4.150 | 3.800 | 4.080 | 641,305 | +0.25(+6.53%) |
Jun 19, 2008 | 4.060 | 4.260 | 3.730 | 3.830 | 720,231 | -0.26(-6.36%) |
Jun 18, 2008 | 4.400 | 4.400 | 4.030 | 4.090 | 1,035,325 | -0.37(-8.30%) |
Jun 17, 2008 | 4.520 | 4.650 | 4.400 | 4.460 | 2,167,932 | -0.37(-7.66%) |
Jun 16, 2008 | 4.340 | 5.030 | 4.300 | 4.830 | 7,550,178 | -3.66(-43.11%) |
Jun 13, 2008 | 8.290 | 8.500 | 8.290 | 8.490 | 113,500 | +0.13(+1.56%) |
Jun 12, 2008 | 8.290 | 8.380 | 8.000 | 8.360 | 116,449 | +0.12(+1.46%) |
Jun 11, 2008 | 8.180 | 8.310 | 8.100 | 8.240 | 121,070 | +0.06(+0.73%) |
Jun 10, 2008 | 8.110 | 8.340 | 8.050 | 8.180 | 206,199 | -0.24(-2.85%) |
Jun 09, 2008 | 8.330 | 8.550 | 8.220 | 8.420 | 122,462 | +0.08(+0.96%) |
Jun 06, 2008 | 8.510 | 8.600 | 8.340 | 8.340 | 103,295 | -0.19(-2.23%) |
Jun 05, 2008 | 8.370 | 8.770 | 8.290 | 8.530 | 299,760 | +0.17(+2.03%) |
Jun 04, 2008 | 8.210 | 8.490 | 8.200 | 8.360 | 209,949 | +0.03(+0.36%) |
Jun 03, 2008 | 8.460 | 8.470 | 8.170 | 8.330 | 197,557 | -0.11(-1.30%) |