Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.420 | 1.420 | 1.370 | 1.380 | 146,178 | -0.03(-2.13%) |
May 30, 2012 | 1.400 | 1.420 | 1.390 | 1.410 | 117,862 | +0.00(+0.00%) |
May 29, 2012 | 1.460 | 1.460 | 1.390 | 1.410 | 238,810 | -0.05(-3.42%) |
May 25, 2012 | 1.400 | 1.460 | 1.380 | 1.460 | 179,158 | +0.09(+6.57%) |
May 24, 2012 | 1.480 | 1.501 | 1.370 | 1.370 | 216,915 | -0.08(-5.52%) |
May 23, 2012 | 1.390 | 1.470 | 1.360 | 1.450 | 315,838 | +0.06(+4.32%) |
May 22, 2012 | 1.390 | 1.460 | 1.360 | 1.390 | 382,928 | +0.00(+0.00%) |
May 21, 2012 | 1.420 | 1.470 | 1.390 | 1.390 | 295,205 | -0.03(-2.11%) |
May 18, 2012 | 1.510 | 1.513 | 1.360 | 1.420 | 554,358 | -0.08(-5.33%) |
May 17, 2012 | 1.550 | 1.550 | 1.480 | 1.500 | 384,906 | -0.06(-3.85%) |
May 16, 2012 | 1.580 | 1.640 | 1.520 | 1.560 | 282,108 | -0.02(-1.27%) |
May 15, 2012 | 1.600 | 1.670 | 1.560 | 1.580 | 391,744 | -0.01(-0.63%) |
May 14, 2012 | 1.520 | 1.630 | 1.500 | 1.590 | 356,000 | +0.07(+4.61%) |
May 11, 2012 | 1.490 | 1.550 | 1.490 | 1.520 | 134,960 | +0.02(+1.33%) |
May 10, 2012 | 1.480 | 1.540 | 1.470 | 1.500 | 91,538 | +0.00(+0.00%) |
May 09, 2012 | 1.500 | 1.540 | 1.450 | 1.500 | 172,255 | -0.04(-2.60%) |
May 08, 2012 | 1.490 | 1.540 | 1.450 | 1.540 | 209,077 | +0.04(+2.67%) |
May 07, 2012 | 1.500 | 1.510 | 1.470 | 1.500 | 246,687 | +0.00(+0.00%) |
May 04, 2012 | 1.540 | 1.545 | 1.490 | 1.500 | 874,095 | -0.05(-3.23%) |
May 03, 2012 | 1.590 | 1.590 | 1.550 | 1.550 | 125,814 | -0.02(-1.27%) |
May 02, 2012 | 1.530 | 1.590 | 1.520 | 1.570 | 157,521 | +0.01(+0.64%) |
May 01, 2012 | 1.510 | 1.580 | 1.500 | 1.560 | 190,559 | +0.06(+4.00%) |
Apr 30, 2012 | 1.550 | 1.590 | 1.500 | 1.500 | 298,056 | -0.01(-0.66%) |
Apr 27, 2012 | 1.440 | 1.545 | 1.430 | 1.510 | 159,437 | +0.06(+4.14%) |
Apr 26, 2012 | 1.290 | 1.480 | 1.290 | 1.450 | 670,059 | -0.04(-2.68%) |
Apr 25, 2012 | 1.500 | 1.570 | 1.470 | 1.490 | 380,208 | +0.03(+2.05%) |
Apr 24, 2012 | 1.450 | 1.590 | 1.400 | 1.460 | 508,980 | +0.00(+0.00%) |
Apr 23, 2012 | 1.450 | 1.480 | 1.440 | 1.460 | 189,410 | -0.02(-1.35%) |
Apr 20, 2012 | 1.480 | 1.510 | 1.480 | 1.480 | 196,923 | +0.00(+0.00%) |
Apr 19, 2012 | 1.500 | 1.540 | 1.470 | 1.480 | 245,153 | -0.02(-1.33%) |
Apr 18, 2012 | 1.500 | 1.540 | 1.490 | 1.500 | 189,365 | +0.00(+0.00%) |
Apr 17, 2012 | 1.550 | 1.620 | 1.500 | 1.500 | 259,384 | -0.05(-3.23%) |
Apr 16, 2012 | 1.580 | 1.620 | 1.520 | 1.550 | 160,202 | +0.01(+0.65%) |
Apr 13, 2012 | 1.600 | 1.650 | 1.540 | 1.540 | 331,408 | -0.10(-6.10%) |
Apr 12, 2012 | 1.620 | 1.670 | 1.570 | 1.640 | 193,679 | +0.00(+0.00%) |
Apr 11, 2012 | 1.590 | 1.660 | 1.500 | 1.640 | 576,125 | +0.06(+3.80%) |
Apr 10, 2012 | 1.720 | 1.775 | 1.550 | 1.580 | 602,421 | -0.14(-8.14%) |
Apr 09, 2012 | 1.750 | 1.760 | 1.640 | 1.720 | 499,160 | -0.10(-5.49%) |
Apr 05, 2012 | 1.890 | 1.900 | 1.760 | 1.820 | 835,872 | -0.07(-3.70%) |
Apr 04, 2012 | 1.930 | 2.000 | 1.880 | 1.890 | 1,008,740 | -0.14(-6.90%) |
Apr 03, 2012 | 2.090 | 2.090 | 1.910 | 2.030 | 837,834 | -0.08(-3.79%) |
Apr 02, 2012 | 2.080 | 2.190 | 2.080 | 2.110 | 529,607 | -0.04(-1.86%) |
Mar 30, 2012 | 2.160 | 2.230 | 2.120 | 2.150 | 979,104 | +0.02(+0.94%) |
Mar 29, 2012 | 2.150 | 2.190 | 2.100 | 2.130 | 362,058 | -0.05(-2.29%) |
Mar 28, 2012 | 2.210 | 2.230 | 2.130 | 2.180 | 355,078 | -0.02(-0.91%) |
Mar 27, 2012 | 2.180 | 2.230 | 2.150 | 2.200 | 483,409 | +0.06(+2.80%) |
Mar 26, 2012 | 2.230 | 2.250 | 2.080 | 2.140 | 792,714 | -0.04(-1.83%) |
Mar 23, 2012 | 2.270 | 2.270 | 2.160 | 2.180 | 625,416 | -0.09(-3.96%) |
Mar 22, 2012 | 2.260 | 2.300 | 2.210 | 2.270 | 1,168,664 | +0.02(+0.89%) |
Mar 21, 2012 | 2.100 | 2.270 | 2.100 | 2.250 | 1,521,142 | +0.18(+8.70%) |
Mar 20, 2012 | 1.860 | 2.220 | 1.860 | 2.070 | 2,840,118 | +0.20(+10.70%) |
Mar 19, 2012 | 1.860 | 1.920 | 1.850 | 1.870 | 403,336 | +0.00(+0.00%) |
Mar 16, 2012 | 1.920 | 1.950 | 1.830 | 1.870 | 538,722 | -0.05(-2.60%) |
Mar 15, 2012 | 2.000 | 2.000 | 1.880 | 1.920 | 479,553 | -0.07(-3.52%) |
Mar 14, 2012 | 2.010 | 2.025 | 1.870 | 1.990 | 1,317,473 | -0.05(-2.45%) |
Mar 13, 2012 | 1.750 | 2.060 | 1.710 | 2.040 | 3,357,847 | +0.33(+19.30%) |
Mar 12, 2012 | 1.600 | 1.720 | 1.600 | 1.710 | 706,103 | +0.11(+6.87%) |
Mar 09, 2012 | 1.590 | 1.650 | 1.590 | 1.600 | 169,733 | +0.00(+0.00%) |
Mar 08, 2012 | 1.580 | 1.610 | 1.520 | 1.600 | 257,307 | +0.03(+1.91%) |
Mar 07, 2012 | 1.480 | 1.580 | 1.480 | 1.570 | 191,985 | +0.09(+6.08%) |
Mar 06, 2012 | 1.520 | 1.570 | 1.440 | 1.480 | 395,541 | -0.08(-5.13%) |
Mar 05, 2012 | 1.600 | 1.600 | 1.520 | 1.560 | 236,212 | -0.03(-1.89%) |
Mar 02, 2012 | 1.650 | 1.670 | 1.580 | 1.590 | 189,383 | -0.06(-3.64%) |
Mar 01, 2012 | 1.680 | 1.687 | 1.650 | 1.650 | 90,902 | -0.02(-1.20%) |
Feb 29, 2012 | 1.740 | 1.740 | 1.670 | 1.670 | 157,046 | -0.03(-1.76%) |
Feb 28, 2012 | 1.780 | 1.790 | 1.700 | 1.700 | 145,026 | -0.06(-3.41%) |
Feb 27, 2012 | 1.780 | 1.790 | 1.740 | 1.760 | 98,688 | +0.00(+0.00%) |
Feb 24, 2012 | 1.750 | 1.850 | 1.700 | 1.760 | 151,880 | +0.03(+1.73%) |
Feb 23, 2012 | 1.690 | 1.750 | 1.660 | 1.730 | 206,907 | +0.08(+4.85%) |
Feb 22, 2012 | 1.720 | 1.745 | 1.600 | 1.650 | 1,198,064 | -0.07(-4.07%) |
Feb 21, 2012 | 1.780 | 1.790 | 1.720 | 1.720 | 216,259 | -0.07(-3.91%) |
Feb 17, 2012 | 1.860 | 1.860 | 1.780 | 1.790 | 122,490 | -0.04(-2.19%) |
Feb 16, 2012 | 1.870 | 1.870 | 1.790 | 1.830 | 209,693 | -0.02(-1.08%) |
Feb 15, 2012 | 1.850 | 1.870 | 1.800 | 1.850 | 237,995 | +0.00(+0.00%) |
Feb 14, 2012 | 1.870 | 1.880 | 1.820 | 1.850 | 326,223 | -0.02(-1.07%) |
Feb 13, 2012 | 1.800 | 1.880 | 1.780 | 1.870 | 373,988 | +0.07(+3.89%) |
Feb 10, 2012 | 1.780 | 1.810 | 1.770 | 1.800 | 429,219 | -0.01(-0.55%) |
Feb 09, 2012 | 1.790 | 1.820 | 1.720 | 1.810 | 478,695 | +0.04(+2.26%) |
Feb 08, 2012 | 1.800 | 1.810 | 1.670 | 1.770 | 553,625 | -0.01(-0.56%) |
Feb 07, 2012 | 1.850 | 1.869 | 1.720 | 1.780 | 335,010 | -0.05(-2.73%) |
Feb 06, 2012 | 1.790 | 1.840 | 1.760 | 1.830 | 545,648 | +0.06(+3.39%) |
Feb 03, 2012 | 1.760 | 1.800 | 1.715 | 1.770 | 474,468 | +0.03(+1.72%) |
Feb 02, 2012 | 1.600 | 1.750 | 1.590 | 1.740 | 807,560 | +0.14(+8.75%) |
Feb 01, 2012 | 1.540 | 1.630 | 1.460 | 1.600 | 520,675 | +0.09(+5.96%) |
Jan 31, 2012 | 1.550 | 1.620 | 1.500 | 1.510 | 228,075 | -0.02(-1.31%) |
Jan 30, 2012 | 1.620 | 1.630 | 1.510 | 1.530 | 406,881 | -0.07(-4.38%) |
Jan 27, 2012 | 1.570 | 1.630 | 1.530 | 1.600 | 258,767 | +0.07(+4.58%) |
Jan 26, 2012 | 1.600 | 1.630 | 1.510 | 1.530 | 559,483 | -0.03(-1.92%) |
Jan 25, 2012 | 1.430 | 1.600 | 1.430 | 1.560 | 544,799 | +0.12(+8.33%) |
Jan 24, 2012 | 1.430 | 1.450 | 1.400 | 1.440 | 133,733 | +0.01(+0.70%) |
Jan 23, 2012 | 1.460 | 1.550 | 1.410 | 1.430 | 197,038 | -0.05(-3.38%) |
Jan 20, 2012 | 1.420 | 1.560 | 1.410 | 1.480 | 442,955 | +0.08(+5.71%) |
Jan 19, 2012 | 1.560 | 1.620 | 1.400 | 1.400 | 973,285 | -0.14(-9.09%) |
Jan 18, 2012 | 1.270 | 1.560 | 1.270 | 1.540 | 1,350,996 | +0.27(+21.26%) |
Jan 17, 2012 | 1.280 | 1.320 | 1.240 | 1.270 | 267,252 | +0.01(+0.79%) |
Jan 13, 2012 | 1.330 | 1.330 | 1.260 | 1.260 | 232,707 | -0.06(-4.55%) |
Jan 12, 2012 | 1.320 | 1.350 | 1.305 | 1.320 | 240,726 | +0.01(+0.76%) |
Jan 11, 2012 | 1.290 | 1.340 | 1.260 | 1.310 | 209,804 | +0.03(+2.34%) |
Jan 10, 2012 | 1.210 | 1.320 | 1.200 | 1.280 | 462,526 | +0.09(+7.56%) |
Jan 09, 2012 | 1.150 | 1.250 | 1.150 | 1.190 | 284,579 | +0.04(+3.48%) |
Jan 06, 2012 | 1.110 | 1.180 | 1.110 | 1.150 | 119,521 | +0.05(+4.55%) |
Jan 05, 2012 | 1.090 | 1.100 | 1.070 | 1.100 | 105,398 | +0.01(+0.92%) |
Jan 04, 2012 | 1.120 | 1.120 | 1.080 | 1.090 | 58,436 | +0.01(+0.93%) |
Dec 30, 2011 | 1.110 | 1.139 | 1.070 | 1.080 | 138,184 | -0.04(-3.57%) |
Dec 29, 2011 | 1.090 | 1.150 | 1.090 | 1.120 | 116,998 | +0.02(+1.82%) |
Dec 28, 2011 | 1.150 | 1.150 | 1.050 | 1.100 | 265,679 | -0.05(-4.35%) |
Dec 27, 2011 | 1.230 | 1.230 | 1.150 | 1.150 | 215,837 | -0.09(-7.26%) |
Dec 23, 2011 | 1.330 | 1.340 | 1.220 | 1.240 | 114,535 | -0.02(-1.59%) |
Dec 21, 2011 | 1.320 | 1.320 | 1.250 | 1.260 | 139,407 | -0.06(-4.55%) |
Dec 20, 2011 | 1.130 | 1.320 | 1.120 | 1.320 | 761,888 | +0.21(+18.92%) |
Dec 19, 2011 | 1.050 | 1.140 | 1.050 | 1.110 | 271,568 | +0.06(+5.71%) |
Dec 16, 2011 | 1.030 | 1.070 | 1.010 | 1.050 | 145,841 | +0.01(+0.96%) |
Dec 15, 2011 | 1.010 | 1.040 | 0.9900 | 1.040 | 187,755 | +0.03(+2.97%) |
Dec 14, 2011 | 1.000 | 1.020 | 0.9800 | 1.010 | 389,032 | +0.00(+0.00%) |
Dec 13, 2011 | 1.050 | 1.060 | 1.000 | 1.010 | 101,334 | -0.02(-1.94%) |
Dec 12, 2011 | 1.030 | 1.050 | 1.020 | 1.030 | 47,811 | -0.02(-1.90%) |
Dec 09, 2011 | 1.010 | 1.070 | 1.010 | 1.050 | 123,489 | +0.04(+3.96%) |
Dec 08, 2011 | 1.000 | 1.079 | 1.000 | 1.010 | 50,529 | -0.04(-3.81%) |
Dec 07, 2011 | 1.050 | 1.110 | 1.030 | 1.050 | 98,585 | +0.01(+0.96%) |
Dec 06, 2011 | 1.020 | 1.070 | 1.020 | 1.040 | 87,346 | +0.03(+2.97%) |
Dec 05, 2011 | 1.000 | 1.050 | 0.9600 | 1.010 | 77,682 | +0.03(+3.06%) |
Dec 02, 2011 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | 162,076 | +0.03(+3.16%) |
Dec 01, 2011 | 0.9800 | 1.000 | 0.9300 | 0.9500 | 108,536 | -0.03(-3.06%) |
Nov 30, 2011 | 0.9900 | 1.030 | 0.9700 | 0.9800 | 184,219 | +0.01(+1.03%) |
Nov 29, 2011 | 0.9700 | 0.9800 | 0.9700 | 0.9700 | 53,962 | +0.00(+0.00%) |
Nov 28, 2011 | 1.010 | 1.029 | 0.9610 | 0.9700 | 93,959 | -0.02(-2.02%) |
Nov 25, 2011 | 0.9999 | 1.010 | 0.9900 | 0.9900 | 43,831 | -0.01(-1.00%) |
Nov 23, 2011 | 1.030 | 1.030 | 1.000 | 1.000 | 120,248 | -0.02(-1.96%) |
Nov 22, 2011 | 1.040 | 1.040 | 1.010 | 1.020 | 70,989 | -0.02(-1.92%) |
Nov 21, 2011 | 1.030 | 1.040 | 1.000 | 1.040 | 146,337 | -0.02(-1.89%) |
Nov 18, 2011 | 1.050 | 1.080 | 1.020 | 1.060 | 59,847 | +0.03(+2.91%) |
Nov 17, 2011 | 1.080 | 1.100 | 1.010 | 1.030 | 226,897 | -0.04(-3.74%) |
Nov 16, 2011 | 1.070 | 1.100 | 1.070 | 1.070 | 76,314 | +0.01(+0.94%) |
Nov 15, 2011 | 1.110 | 1.110 | 1.050 | 1.060 | 183,578 | -0.04(-3.64%) |
Nov 14, 2011 | 1.120 | 1.120 | 1.080 | 1.100 | 64,016 | -0.01(-0.90%) |
Nov 11, 2011 | 1.180 | 1.180 | 1.110 | 1.110 | 73,401 | -0.02(-1.77%) |
Nov 10, 2011 | 1.200 | 1.200 | 1.110 | 1.130 | 193,419 | -0.07(-5.83%) |
Nov 09, 2011 | 1.180 | 1.220 | 1.150 | 1.200 | 159,764 | +0.01(+0.84%) |
Nov 08, 2011 | 1.200 | 1.230 | 1.180 | 1.190 | 140,828 | +0.00(+0.00%) |
Nov 07, 2011 | 1.180 | 1.290 | 1.179 | 1.190 | 488,104 | +0.03(+2.59%) |
Nov 04, 2011 | 1.150 | 1.180 | 1.150 | 1.160 | 86,700 | +0.01(+0.87%) |
Nov 03, 2011 | 1.180 | 1.180 | 1.150 | 1.150 | 49,000 | -0.03(-2.54%) |
Nov 02, 2011 | 1.200 | 1.200 | 1.150 | 1.180 | 44,938 | +0.01(+0.85%) |
Nov 01, 2011 | 1.190 | 1.220 | 1.090 | 1.170 | 164,871 | -0.06(-4.88%) |
Oct 31, 2011 | 1.190 | 1.240 | 1.120 | 1.230 | 223,276 | +0.04(+3.36%) |
Oct 28, 2011 | 1.180 | 1.200 | 1.170 | 1.190 | 131,214 | -0.01(-0.83%) |
Oct 27, 2011 | 1.130 | 1.200 | 1.120 | 1.200 | 377,096 | +0.09(+8.11%) |
Oct 26, 2011 | 1.130 | 1.140 | 1.100 | 1.110 | 179,150 | -0.02(-1.77%) |
Oct 25, 2011 | 1.140 | 1.170 | 1.130 | 1.130 | 145,438 | -0.02(-1.74%) |
Oct 24, 2011 | 1.140 | 1.170 | 1.120 | 1.150 | 330,907 | +0.02(+1.77%) |
Oct 21, 2011 | 1.130 | 1.150 | 1.120 | 1.130 | 138,488 | +0.00(+0.00%) |
Oct 20, 2011 | 1.110 | 1.145 | 1.100 | 1.130 | 63,762 | +0.01(+0.89%) |
Oct 19, 2011 | 1.080 | 1.140 | 1.080 | 1.120 | 110,954 | +0.03(+2.75%) |
Oct 18, 2011 | 1.080 | 1.100 | 1.060 | 1.090 | 102,662 | +0.00(+0.00%) |
Oct 17, 2011 | 1.140 | 1.180 | 1.080 | 1.090 | 164,256 | -0.05(-4.39%) |
Oct 14, 2011 | 1.100 | 1.140 | 1.080 | 1.140 | 219,114 | +0.04(+3.64%) |
Oct 13, 2011 | 1.050 | 1.100 | 1.050 | 1.100 | 179,715 | +0.05(+4.76%) |
Oct 12, 2011 | 1.000 | 1.060 | 0.9903 | 1.050 | 1,027,788 | +0.05(+5.00%) |
Oct 11, 2011 | 0.9800 | 1.010 | 0.9800 | 1.000 | 975,859 | +0.00(+0.00%) |
Oct 10, 2011 | 0.9800 | 1.010 | 0.9800 | 1.000 | 240,279 | +0.01(+1.01%) |
Oct 07, 2011 | 1.020 | 1.020 | 0.9700 | 0.9900 | 542,363 | -0.03(-2.94%) |
Oct 06, 2011 | 1.100 | 1.100 | 1.000 | 1.020 | 1,176,584 | -0.01(-0.97%) |
Oct 05, 2011 | 1.000 | 1.070 | 0.9900 | 1.030 | 143,524 | +0.04(+4.03%) |
Oct 04, 2011 | 0.9000 | 1.000 | 0.9000 | 0.9901 | 282,453 | +0.07(+7.62%) |
Oct 03, 2011 | 1.070 | 1.080 | 0.9100 | 0.9200 | 390,050 | -0.16(-14.81%) |
Sep 30, 2011 | 1.130 | 1.160 | 0.9850 | 1.080 | 331,525 | -0.06(-5.26%) |
Sep 29, 2011 | 1.230 | 1.230 | 1.130 | 1.140 | 242,989 | -0.06(-5.00%) |
Sep 28, 2011 | 1.250 | 1.271 | 1.200 | 1.200 | 113,582 | -0.04(-3.23%) |
Sep 27, 2011 | 1.250 | 1.420 | 1.240 | 1.240 | 425,990 | +0.04(+3.33%) |
Sep 26, 2011 | 1.210 | 1.250 | 1.200 | 1.200 | 256,696 | +0.01(+0.84%) |
Sep 23, 2011 | 1.190 | 1.260 | 1.190 | 1.190 | 326,288 | -0.01(-0.83%) |
Sep 22, 2011 | 1.190 | 1.250 | 1.150 | 1.200 | 270,739 | -0.05(-4.00%) |
Sep 21, 2011 | 1.200 | 1.290 | 1.200 | 1.250 | 279,718 | +0.07(+5.93%) |
Sep 20, 2011 | 1.330 | 1.380 | 1.180 | 1.180 | 482,962 | -0.12(-9.23%) |
Sep 19, 2011 | 1.420 | 1.420 | 1.290 | 1.300 | 328,187 | -0.08(-5.80%) |
Sep 16, 2011 | 1.330 | 1.380 | 1.300 | 1.380 | 263,076 | +0.06(+4.55%) |
Sep 15, 2011 | 1.350 | 1.410 | 1.310 | 1.320 | 150,994 | -0.01(-0.75%) |
Sep 14, 2011 | 1.340 | 1.430 | 1.310 | 1.330 | 150,018 | -0.02(-1.48%) |
Sep 13, 2011 | 1.430 | 1.430 | 1.330 | 1.350 | 190,165 | -0.08(-5.59%) |
Sep 12, 2011 | 1.400 | 1.460 | 1.280 | 1.430 | 515,367 | +0.14(+10.85%) |
Sep 09, 2011 | 1.310 | 1.330 | 1.290 | 1.290 | 191,796 | -0.01(-0.77%) |
Sep 08, 2011 | 1.310 | 1.400 | 1.290 | 1.300 | 362,177 | -0.01(-0.76%) |
Sep 07, 2011 | 1.340 | 1.340 | 1.310 | 1.310 | 52,919 | +0.01(+0.77%) |
Sep 06, 2011 | 1.260 | 1.370 | 1.260 | 1.300 | 197,163 | +0.00(+0.00%) |
Sep 02, 2011 | 1.340 | 1.340 | 1.270 | 1.300 | 95,306 | -0.06(-4.41%) |
Sep 01, 2011 | 1.390 | 1.409 | 1.340 | 1.360 | 122,864 | +0.00(+0.00%) |
Aug 31, 2011 | 1.410 | 1.430 | 1.360 | 1.360 | 198,400 | -0.04(-2.86%) |
Aug 30, 2011 | 1.430 | 1.430 | 1.340 | 1.400 | 185,715 | +0.00(+0.00%) |
Aug 29, 2011 | 1.290 | 1.430 | 1.273 | 1.400 | 285,219 | +0.14(+11.11%) |
Aug 26, 2011 | 1.250 | 1.280 | 1.250 | 1.260 | 177,963 | -0.01(-0.79%) |
Aug 25, 2011 | 1.280 | 1.290 | 1.220 | 1.270 | 105,870 | +0.02(+1.60%) |
Aug 24, 2011 | 1.270 | 1.330 | 1.220 | 1.250 | 533,701 | +0.00(+0.00%) |
Aug 23, 2011 | 1.260 | 1.330 | 1.250 | 1.250 | 398,380 | -0.01(-0.79%) |
Aug 22, 2011 | 1.380 | 1.400 | 1.260 | 1.260 | 392,792 | -0.08(-5.97%) |
Aug 19, 2011 | 1.380 | 1.400 | 1.320 | 1.340 | 367,627 | -0.07(-4.96%) |
Aug 18, 2011 | 1.490 | 1.490 | 1.380 | 1.410 | 499,862 | -0.10(-6.62%) |
Aug 17, 2011 | 1.500 | 1.520 | 1.480 | 1.510 | 133,929 | +0.01(+0.67%) |
Aug 16, 2011 | 1.450 | 1.500 | 1.430 | 1.500 | 124,128 | +0.03(+2.04%) |
Aug 15, 2011 | 1.420 | 1.490 | 1.400 | 1.470 | 135,583 | +0.06(+4.26%) |
Aug 12, 2011 | 1.370 | 1.420 | 1.350 | 1.410 | 152,737 | +0.05(+3.68%) |
Aug 11, 2011 | 1.340 | 1.370 | 1.190 | 1.360 | 459,570 | +0.01(+0.74%) |
Aug 10, 2011 | 1.400 | 1.450 | 1.330 | 1.350 | 256,115 | -0.05(-3.57%) |
Aug 09, 2011 | 1.427 | 1.540 | 1.320 | 1.400 | 941,708 | +0.09(+6.87%) |
Aug 08, 2011 | 1.120 | 1.560 | 1.110 | 1.310 | 943,404 | -0.03(-2.24%) |
Aug 05, 2011 | 1.520 | 1.540 | 1.200 | 1.340 | 492,864 | -0.16(-10.37%) |
Aug 04, 2011 | 1.600 | 1.610 | 1.440 | 1.495 | 395,545 | -0.10(-6.56%) |
Aug 03, 2011 | 1.570 | 1.620 | 1.540 | 1.600 | 131,443 | +0.04(+2.56%) |
Aug 02, 2011 | 1.630 | 1.660 | 1.550 | 1.560 | 170,172 | -0.08(-4.88%) |
Aug 01, 2011 | 1.650 | 1.690 | 1.630 | 1.640 | 75,358 | +0.01(+0.61%) |
Jul 29, 2011 | 1.630 | 1.640 | 1.560 | 1.630 | 206,145 | +0.01(+0.62%) |
Jul 28, 2011 | 1.560 | 1.690 | 1.550 | 1.620 | 325,552 | +0.05(+3.18%) |
Jul 27, 2011 | 1.660 | 1.690 | 1.570 | 1.570 | 347,350 | -0.10(-5.99%) |
Jul 26, 2011 | 1.670 | 1.730 | 1.660 | 1.670 | 144,711 | +0.00(+0.00%) |
Jul 25, 2011 | 1.660 | 1.770 | 1.660 | 1.670 | 199,224 | +0.00(+0.00%) |
Jul 22, 2011 | 1.670 | 1.700 | 1.650 | 1.670 | 127,375 | -0.01(-0.60%) |
Jul 21, 2011 | 1.690 | 1.690 | 1.640 | 1.680 | 129,832 | +0.02(+1.20%) |
Jul 20, 2011 | 1.680 | 1.697 | 1.660 | 1.660 | 66,880 | +0.02(+1.22%) |
Jul 19, 2011 | 1.700 | 1.700 | 1.620 | 1.640 | 157,316 | -0.03(-1.80%) |
Jul 18, 2011 | 1.680 | 1.720 | 1.670 | 1.670 | 91,992 | -0.03(-1.76%) |
Jul 15, 2011 | 1.710 | 1.732 | 1.660 | 1.700 | 119,629 | +0.00(+0.00%) |
Jul 14, 2011 | 1.710 | 1.750 | 1.680 | 1.700 | 140,269 | -0.01(-0.58%) |
Jul 13, 2011 | 1.690 | 1.780 | 1.690 | 1.710 | 184,464 | +0.03(+1.79%) |
Jul 12, 2011 | 1.650 | 1.700 | 1.640 | 1.680 | 152,611 | -0.02(-1.18%) |
Jul 11, 2011 | 1.810 | 1.840 | 1.660 | 1.700 | 250,875 | -0.13(-7.10%) |
Jul 08, 2011 | 1.860 | 1.870 | 1.790 | 1.830 | 169,758 | -0.03(-1.61%) |
Jul 07, 2011 | 1.810 | 1.900 | 1.760 | 1.860 | 210,884 | +0.07(+3.91%) |
Jul 06, 2011 | 1.860 | 1.900 | 1.760 | 1.790 | 211,759 | -0.04(-2.19%) |
Jul 05, 2011 | 1.700 | 1.830 | 1.700 | 1.830 | 309,778 | +0.12(+7.02%) |
Jul 01, 2011 | 1.650 | 1.750 | 1.650 | 1.710 | 214,067 | +0.08(+4.91%) |
Jun 30, 2011 | 1.630 | 1.704 | 1.610 | 1.630 | 231,802 | +0.01(+0.62%) |
Jun 29, 2011 | 1.650 | 1.690 | 1.600 | 1.620 | 277,229 | +0.02(+1.25%) |
Jun 28, 2011 | 1.570 | 1.610 | 1.550 | 1.600 | 218,627 | +0.03(+1.91%) |
Jun 27, 2011 | 1.600 | 1.611 | 1.540 | 1.570 | 251,418 | -0.05(-3.09%) |
Jun 24, 2011 | 1.600 | 1.620 | 1.550 | 1.620 | 168,440 | +0.01(+0.62%) |
Jun 23, 2011 | 1.570 | 1.620 | 1.560 | 1.610 | 89,308 | +0.01(+0.63%) |
Jun 22, 2011 | 1.600 | 1.680 | 1.600 | 1.600 | 253,131 | +0.00(+0.00%) |
Jun 21, 2011 | 1.630 | 1.690 | 1.600 | 1.600 | 202,898 | -0.01(-0.62%) |
Jun 20, 2011 | 1.630 | 1.640 | 1.480 | 1.610 | 298,930 | +0.09(+5.92%) |
Jun 17, 2011 | 1.640 | 1.660 | 1.510 | 1.520 | 455,486 | -0.11(-6.75%) |
Jun 16, 2011 | 1.700 | 1.770 | 1.600 | 1.630 | 264,576 | -0.08(-4.68%) |
Jun 15, 2011 | 1.750 | 1.870 | 1.710 | 1.710 | 219,557 | -0.05(-2.84%) |
Jun 14, 2011 | 1.750 | 1.790 | 1.700 | 1.760 | 173,181 | +0.02(+1.15%) |
Jun 13, 2011 | 1.770 | 1.800 | 1.700 | 1.740 | 294,277 | -0.01(-0.57%) |
Jun 10, 2011 | 1.640 | 1.780 | 1.610 | 1.750 | 654,261 | +0.10(+6.06%) |
Jun 09, 2011 | 1.660 | 1.690 | 1.650 | 1.650 | 277,386 | -0.01(-0.60%) |
Jun 08, 2011 | 1.650 | 1.690 | 1.600 | 1.660 | 387,193 | +0.01(+0.61%) |
Jun 07, 2011 | 1.740 | 1.740 | 1.590 | 1.650 | 570,631 | -0.06(-3.51%) |
Jun 06, 2011 | 1.860 | 1.880 | 1.670 | 1.710 | 907,671 | -0.19(-10.00%) |