Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.490 | 2.790 | 2.430 | 2.730 | 50,061 | +0.25(+10.08%) |
May 30, 2024 | 2.390 | 2.500 | 2.150 | 2.480 | 20,800 | +0.18(+7.83%) |
May 29, 2024 | 2.200 | 2.320 | 2.180 | 2.300 | 4,116 | -0.03(-1.29%) |
May 28, 2024 | 2.400 | 2.400 | 2.180 | 2.330 | 18,096 | -0.07(-2.92%) |
May 24, 2024 | 2.400 | 2.400 | 2.300 | 2.400 | 6,863 | +0.00(+0.00%) |
May 23, 2024 | 2.347 | 2.460 | 2.347 | 2.400 | 7,639 | -0.07(-2.83%) |
May 22, 2024 | 2.300 | 2.500 | 2.300 | 2.470 | 5,932 | -0.05(-1.98%) |
May 21, 2024 | 2.480 | 2.550 | 2.300 | 2.520 | 23,226 | +0.03(+1.20%) |
May 20, 2024 | 2.560 | 2.670 | 2.350 | 2.490 | 24,983 | -0.07(-2.73%) |
May 17, 2024 | 2.530 | 2.560 | 2.400 | 2.560 | 18,426 | -0.08(-3.03%) |
May 16, 2024 | 2.440 | 2.640 | 2.440 | 2.640 | 13,309 | +0.05(+1.93%) |
May 15, 2024 | 2.590 | 2.600 | 2.300 | 2.590 | 19,308 | +0.00(+0.00%) |
May 14, 2024 | 2.310 | 2.650 | 2.280 | 2.590 | 35,896 | +0.15(+6.15%) |
May 13, 2024 | 2.300 | 2.610 | 2.188 | 2.440 | 6,322 | +0.14(+6.09%) |
May 10, 2024 | 2.750 | 2.750 | 2.120 | 2.300 | 34,751 | -0.45(-16.36%) |
May 09, 2024 | 2.500 | 2.850 | 2.310 | 2.750 | 136,538 | +0.25(+10.00%) |
May 08, 2024 | 2.250 | 2.718 | 2.170 | 2.500 | 49,678 | +0.35(+16.28%) |
May 07, 2024 | 1.920 | 2.250 | 1.920 | 2.150 | 27,021 | +0.15(+7.51%) |
May 06, 2024 | 2.020 | 2.100 | 1.915 | 2.000 | 15,858 | -0.00(-0.00%) |
May 03, 2024 | 2.001 | 2.050 | 2.000 | 2.000 | 1,287 | -0.03(-1.48%) |
May 02, 2024 | 1.960 | 2.050 | 1.860 | 2.030 | 4,528 | -0.02(-0.98%) |
May 01, 2024 | 2.070 | 2.070 | 1.970 | 2.050 | 20,901 | +0.05(+2.50%) |
Apr 30, 2024 | 2.000 | 2.090 | 1.950 | 2.000 | 5,999 | -0.08(-3.85%) |
Apr 29, 2024 | 2.150 | 2.168 | 2.010 | 2.080 | 8,016 | +0.03(+1.46%) |
Apr 26, 2024 | 2.050 | 2.080 | 2.000 | 2.050 | 3,137 | +0.05(+2.50%) |
Apr 25, 2024 | 2.080 | 2.130 | 1.810 | 2.000 | 21,566 | -0.13(-6.10%) |
Apr 24, 2024 | 2.000 | 2.130 | 2.000 | 2.130 | 4,690 | +0.00(+0.00%) |
Apr 23, 2024 | 2.057 | 2.130 | 2.057 | 2.130 | 8,260 | +0.00(+0.00%) |
Apr 22, 2024 | 2.140 | 2.140 | 2.040 | 2.130 | 2,032 | -0.01(-0.47%) |
Apr 19, 2024 | 2.160 | 2.160 | 2.000 | 2.140 | 4,252 | +0.00(+0.00%) |
Apr 18, 2024 | 2.060 | 2.160 | 2.060 | 2.140 | 1,483 | +0.02(+0.94%) |
Apr 17, 2024 | 2.050 | 2.150 | 1.960 | 2.120 | 9,340 | -0.01(-0.47%) |
Apr 16, 2024 | 2.200 | 2.240 | 2.000 | 2.130 | 13,924 | +0.04(+1.91%) |
Apr 15, 2024 | 1.990 | 2.160 | 1.950 | 2.090 | 16,414 | -0.08(-3.69%) |
Apr 12, 2024 | 1.970 | 2.180 | 1.970 | 2.170 | 5,617 | +0.02(+0.93%) |
Apr 11, 2024 | 2.190 | 2.190 | 2.050 | 2.150 | 7,415 | -0.04(-1.83%) |
Apr 10, 2024 | 1.810 | 2.190 | 1.700 | 2.190 | 16,091 | +0.23(+11.73%) |
Apr 09, 2024 | 2.090 | 2.120 | 1.960 | 1.960 | 5,000 | -0.04(-2.24%) |
Apr 08, 2024 | 2.090 | 2.090 | 1.920 | 2.005 | 3,008 | -0.00(-0.25%) |
Apr 05, 2024 | 1.990 | 2.070 | 1.980 | 2.010 | 18,343 | +0.01(+0.50%) |
Apr 04, 2024 | 2.110 | 2.150 | 1.960 | 2.000 | 14,457 | -0.05(-2.44%) |
Apr 03, 2024 | 1.980 | 2.050 | 1.900 | 2.050 | 9,174 | +0.03(+1.49%) |
Apr 02, 2024 | 2.020 | 2.080 | 1.840 | 2.020 | 16,806 | -0.06(-2.65%) |
Apr 01, 2024 | 2.160 | 2.160 | 1.960 | 2.075 | 5,659 | -0.06(-3.04%) |
Mar 28, 2024 | 2.200 | 2.240 | 2.019 | 2.140 | 19,005 | +0.00(+0.00%) |
Mar 27, 2024 | 1.960 | 2.250 | 1.960 | 2.140 | 29,613 | +0.08(+3.88%) |
Mar 26, 2024 | 1.800 | 2.220 | 1.800 | 2.060 | 26,125 | +0.23(+12.57%) |
Mar 25, 2024 | 1.810 | 1.890 | 1.640 | 1.830 | 18,063 | +0.00(+0.00%) |
Mar 22, 2024 | 1.670 | 1.850 | 1.660 | 1.830 | 17,514 | +0.16(+9.58%) |
Mar 21, 2024 | 1.730 | 1.857 | 1.645 | 1.670 | 54,041 | -0.07(-4.02%) |
Mar 20, 2024 | 1.750 | 1.805 | 1.740 | 1.740 | 5,568 | -0.01(-0.57%) |
Mar 19, 2024 | 1.490 | 1.800 | 1.460 | 1.750 | 13,467 | +0.21(+13.64%) |
Mar 18, 2024 | 1.480 | 1.600 | 1.480 | 1.540 | 10,084 | -0.02(-1.28%) |
Mar 15, 2024 | 1.590 | 1.600 | 1.450 | 1.560 | 3,566 | -0.03(-1.89%) |
Mar 14, 2024 | 1.540 | 1.633 | 1.440 | 1.590 | 14,331 | +0.12(+8.16%) |
Mar 13, 2024 | 1.540 | 1.770 | 1.460 | 1.470 | 5,302 | -0.03(-2.00%) |
Mar 12, 2024 | 1.680 | 1.870 | 1.418 | 1.500 | 47,351 | -0.16(-9.64%) |
Mar 11, 2024 | 1.720 | 1.720 | 1.590 | 1.660 | 6,273 | -0.01(-0.60%) |
Mar 08, 2024 | 1.416 | 1.800 | 1.416 | 1.670 | 105,260 | +0.21(+14.38%) |
Mar 07, 2024 | 1.182 | 1.940 | 1.182 | 1.460 | 34,754 | +0.18(+14.06%) |
Mar 06, 2024 | 1.220 | 1.300 | 1.170 | 1.280 | 26,914 | -0.01(-0.78%) |
Mar 05, 2024 | 1.470 | 1.510 | 1.260 | 1.290 | 38,655 | -0.18(-12.24%) |
Mar 04, 2024 | 1.670 | 1.670 | 1.230 | 1.470 | 36,955 | -0.22(-13.02%) |
Mar 01, 2024 | 1.660 | 1.750 | 1.550 | 1.690 | 23,324 | +0.00(+0.00%) |
Feb 29, 2024 | 1.700 | 1.790 | 1.680 | 1.690 | 3,688 | -0.01(-0.59%) |
Feb 28, 2024 | 1.750 | 1.800 | 1.550 | 1.700 | 33,849 | -0.10(-5.56%) |
Feb 27, 2024 | 1.770 | 1.800 | 1.640 | 1.800 | 46,642 | -0.02(-0.86%) |
Feb 26, 2024 | 1.850 | 1.890 | 1.770 | 1.816 | 21,434 | -0.02(-1.33%) |
Feb 23, 2024 | 1.879 | 1.879 | 1.750 | 1.840 | 4,670 | -0.05(-2.65%) |
Feb 22, 2024 | 1.890 | 1.890 | 1.750 | 1.890 | 5,356 | +0.01(+0.53%) |
Feb 21, 2024 | 1.800 | 1.890 | 1.780 | 1.880 | 5,997 | -0.01(-0.53%) |
Feb 20, 2024 | 1.900 | 1.940 | 1.850 | 1.890 | 27,132 | -0.01(-0.53%) |
Feb 16, 2024 | 1.880 | 1.900 | 1.780 | 1.900 | 10,237 | -0.04(-2.06%) |
Feb 15, 2024 | 1.950 | 1.950 | 1.740 | 1.940 | 20,799 | -0.04(-2.02%) |
Feb 14, 2024 | 1.770 | 1.990 | 1.770 | 1.980 | 79,916 | +0.06(+3.13%) |
Feb 13, 2024 | 1.700 | 1.970 | 1.680 | 1.920 | 93,829 | -0.03(-1.54%) |
Feb 12, 2024 | 1.980 | 1.980 | 1.694 | 1.950 | 36,239 | +0.20(+11.43%) |
Feb 09, 2024 | 1.530 | 2.290 | 1.530 | 1.750 | 197,372 | +0.08(+4.79%) |
Feb 08, 2024 | 1.490 | 1.700 | 1.400 | 1.670 | 121,058 | +0.22(+15.17%) |
Feb 07, 2024 | 1.400 | 1.460 | 1.340 | 1.450 | 22,813 | +0.11(+8.21%) |
Feb 06, 2024 | 1.270 | 1.380 | 1.270 | 1.340 | 12,015 | -0.01(-0.74%) |
Feb 05, 2024 | 1.340 | 1.400 | 1.280 | 1.350 | 6,809 | -0.03(-2.01%) |
Feb 02, 2024 | 1.350 | 1.410 | 1.350 | 1.378 | 7,254 | -0.02(-1.59%) |
Feb 01, 2024 | 1.305 | 1.460 | 1.305 | 1.400 | 8,127 | +0.05(+3.70%) |
Jan 31, 2024 | 1.320 | 1.350 | 1.271 | 1.350 | 5,165 | +0.05(+3.85%) |
Jan 30, 2024 | 1.380 | 1.420 | 1.210 | 1.300 | 8,226 | -0.05(-3.70%) |
Jan 29, 2024 | 1.350 | 1.390 | 1.240 | 1.350 | 11,964 | +0.03(+2.27%) |
Jan 26, 2024 | 1.350 | 1.350 | 1.271 | 1.320 | 3,273 | +0.02(+1.54%) |
Jan 25, 2024 | 1.300 | 1.390 | 1.070 | 1.300 | 91,308 | -0.09(-6.47%) |
Jan 24, 2024 | 1.460 | 1.470 | 1.360 | 1.390 | 7,086 | -0.01(-0.71%) |
Jan 23, 2024 | 1.400 | 1.480 | 1.210 | 1.400 | 40,318 | +0.00(+0.00%) |
Jan 22, 2024 | 1.420 | 1.540 | 1.280 | 1.400 | 31,493 | -0.06(-4.11%) |
Jan 19, 2024 | 1.380 | 1.490 | 1.360 | 1.460 | 34,801 | +0.03(+2.10%) |
Jan 18, 2024 | 1.320 | 1.470 | 1.260 | 1.430 | 64,605 | +0.08(+5.93%) |
Jan 17, 2024 | 1.350 | 1.370 | 1.230 | 1.350 | 11,700 | +0.00(+0.00%) |
Jan 16, 2024 | 1.400 | 1.550 | 1.210 | 1.350 | 148,047 | +0.23(+20.54%) |
Jan 12, 2024 | 1.100 | 1.170 | 1.050 | 1.120 | 50,380 | +0.08(+7.69%) |
Jan 11, 2024 | 1.080 | 1.110 | 1.000 | 1.040 | 10,128 | +0.00(+0.00%) |
Jan 10, 2024 | 1.186 | 1.186 | 1.000 | 1.040 | 3,433 | -0.02(-1.89%) |
Jan 09, 2024 | 1.030 | 1.180 | 1.000 | 1.060 | 20,856 | +0.03(+2.91%) |
Jan 08, 2024 | 1.010 | 1.030 | 0.9800 | 1.030 | 2,634 | +0.00(+0.00%) |
Jan 05, 2024 | 1.030 | 1.152 | 1.000 | 1.030 | 8,367 | +0.01(+0.98%) |
Jan 04, 2024 | 0.9400 | 1.100 | 0.9400 | 1.020 | 83,425 | +0.07(+7.40%) |
Jan 03, 2024 | 0.9400 | 0.9500 | 0.8500 | 0.9497 | 13,766 | +0.02(+2.12%) |
Jan 02, 2024 | 0.9746 | 0.9746 | 0.8084 | 0.9300 | 3,033 | +0.00(+0.19%) |
Dec 29, 2023 | 0.9481 | 0.9799 | 0.8000 | 0.9282 | 11,980 | +0.07(+7.93%) |
Dec 28, 2023 | 0.8965 | 0.8965 | 0.8000 | 0.8600 | 33,498 | -0.04(-4.44%) |
Dec 27, 2023 | 0.9000 | 0.9594 | 0.8308 | 0.9000 | 4,715 | +0.00(+0.11%) |
Dec 26, 2023 | 0.8200 | 0.9000 | 0.8000 | 0.8990 | 21,925 | +0.01(+1.01%) |
Dec 22, 2023 | 0.8200 | 0.9000 | 0.7600 | 0.8900 | 12,309 | -0.01(-1.10%) |
Dec 21, 2023 | 0.7900 | 0.9000 | 0.7600 | 0.8999 | 51,378 | +0.08(+9.88%) |
Dec 20, 2023 | 0.7700 | 0.8300 | 0.7063 | 0.8190 | 20,127 | -0.01(-1.33%) |
Dec 19, 2023 | 0.8000 | 0.8340 | 0.7000 | 0.8300 | 45,018 | +0.05(+7.07%) |
Dec 18, 2023 | 0.7200 | 0.7752 | 0.6505 | 0.7752 | 67,409 | +0.03(+4.15%) |
Dec 15, 2023 | 0.8900 | 0.8900 | 0.7000 | 0.7443 | 68,828 | -0.13(-14.74%) |
Dec 14, 2023 | 0.8300 | 0.8850 | 0.7100 | 0.8730 | 31,866 | +0.05(+5.96%) |
Dec 13, 2023 | 0.8240 | 0.8240 | 0.7870 | 0.8239 | 1,656 | +0.02(+2.86%) |
Dec 12, 2023 | 0.7736 | 0.8100 | 0.7100 | 0.8010 | 30,886 | -0.01(-1.11%) |
Dec 11, 2023 | 0.9450 | 0.9450 | 0.7500 | 0.8100 | 38,618 | -0.14(-14.74%) |
Dec 08, 2023 | 0.8962 | 0.9899 | 0.7808 | 0.9500 | 32,449 | +0.00(+0.00%) |
Dec 07, 2023 | 0.9100 | 0.9507 | 0.8963 | 0.9500 | 6,973 | -0.04(-3.96%) |
Dec 06, 2023 | 0.9900 | 0.9900 | 0.9186 | 0.9892 | 11,043 | -0.01(-1.07%) |
Dec 05, 2023 | 0.9800 | 1.010 | 0.9337 | 0.9999 | 3,042 | -0.01(-1.00%) |
Dec 04, 2023 | 0.9600 | 1.010 | 0.8927 | 1.010 | 8,556 | +0.02(+2.02%) |
Dec 01, 2023 | 0.9900 | 0.9900 | 0.9300 | 0.9900 | 7,929 | +0.04(+4.21%) |
Nov 30, 2023 | 0.8500 | 0.9500 | 0.8400 | 0.9500 | 7,235 | -0.05(-4.81%) |
Nov 29, 2023 | 1.070 | 1.070 | 0.9000 | 0.9980 | 12,134 | +0.01(+0.81%) |
Nov 28, 2023 | 0.9417 | 1.120 | 0.8801 | 0.9900 | 37,263 | +0.04(+3.66%) |
Nov 27, 2023 | 1.010 | 1.290 | 0.7410 | 0.9550 | 99,921 | -0.08(-7.28%) |
Nov 24, 2023 | 1.030 | 1.040 | 1.000 | 1.030 | 2,611 | +0.03(+3.00%) |
Nov 22, 2023 | 1.070 | 1.070 | 0.9600 | 1.000 | 9,490 | +0.02(+2.04%) |
Nov 21, 2023 | 1.020 | 1.050 | 0.9100 | 0.9800 | 14,382 | -0.09(-8.41%) |
Nov 20, 2023 | 1.040 | 1.070 | 0.9316 | 1.070 | 20,406 | -0.04(-3.60%) |
Nov 17, 2023 | 1.065 | 1.110 | 1.065 | 1.110 | 1,649 | +0.02(+1.83%) |
Nov 16, 2023 | 1.120 | 1.120 | 1.020 | 1.090 | 4,219 | -0.01(-0.91%) |
Nov 15, 2023 | 1.050 | 1.100 | 1.050 | 1.100 | 4,848 | +0.03(+2.80%) |
Nov 14, 2023 | 1.080 | 1.200 | 0.9100 | 1.070 | 27,896 | -0.04(-3.60%) |
Nov 13, 2023 | 1.065 | 1.150 | 1.055 | 1.110 | 19,760 | +0.01(+0.91%) |
Nov 10, 2023 | 1.020 | 1.155 | 0.9900 | 1.100 | 14,648 | +0.08(+7.84%) |
Nov 09, 2023 | 1.030 | 1.060 | 0.9701 | 1.020 | 9,469 | -0.02(-1.92%) |
Nov 08, 2023 | 1.040 | 1.080 | 0.9700 | 1.040 | 12,964 | -0.05(-4.59%) |
Nov 07, 2023 | 1.115 | 1.135 | 1.010 | 1.090 | 137,758 | -0.02(-1.80%) |
Nov 06, 2023 | 1.130 | 1.170 | 1.050 | 1.110 | 5,668 | -0.06(-5.13%) |
Nov 03, 2023 | 1.260 | 1.290 | 1.150 | 1.170 | 4,104 | -0.02(-1.68%) |
Nov 02, 2023 | 1.210 | 1.260 | 1.190 | 1.190 | 2,179 | +0.04(+3.48%) |
Nov 01, 2023 | 1.280 | 1.280 | 1.020 | 1.150 | 4,495 | -0.09(-7.26%) |
Oct 31, 2023 | 1.150 | 1.250 | 1.150 | 1.240 | 3,689 | -0.01(-0.80%) |
Oct 30, 2023 | 1.210 | 1.250 | 1.150 | 1.250 | 2,794 | +0.00(+0.00%) |
Oct 27, 2023 | 1.240 | 1.260 | 1.109 | 1.250 | 8,853 | -0.02(-1.57%) |
Oct 26, 2023 | 1.350 | 1.350 | 1.180 | 1.270 | 3,417 | -0.03(-2.31%) |
Oct 25, 2023 | 1.180 | 1.300 | 1.140 | 1.300 | 3,797 | -0.02(-1.52%) |
Oct 24, 2023 | 1.173 | 1.340 | 1.173 | 1.320 | 5,105 | +0.09(+7.32%) |
Oct 23, 2023 | 1.189 | 1.233 | 1.170 | 1.230 | 5,933 | -0.02(-1.60%) |
Oct 20, 2023 | 1.220 | 1.250 | 1.140 | 1.250 | 9,854 | -0.02(-1.57%) |
Oct 19, 2023 | 1.150 | 1.290 | 1.020 | 1.270 | 7,665 | -0.05(-3.79%) |
Oct 18, 2023 | 1.170 | 1.340 | 1.110 | 1.320 | 17,010 | +0.00(+0.00%) |
Oct 17, 2023 | 1.220 | 1.320 | 1.195 | 1.320 | 2,410 | +0.08(+6.45%) |
Oct 16, 2023 | 1.200 | 1.302 | 1.120 | 1.240 | 6,097 | +0.07(+5.98%) |
Oct 13, 2023 | 1.170 | 1.340 | 1.110 | 1.170 | 6,994 | -0.00(-0.20%) |
Oct 12, 2023 | 1.220 | 1.220 | 1.100 | 1.172 | 2,552 | -0.14(-10.50%) |
Oct 11, 2023 | 1.350 | 1.350 | 1.100 | 1.310 | 7,410 | -0.03(-2.24%) |
Oct 10, 2023 | 1.340 | 1.350 | 1.250 | 1.340 | 4,176 | +0.04(+3.08%) |
Oct 09, 2023 | 1.360 | 1.360 | 1.200 | 1.300 | 31,480 | -0.06(-4.41%) |
Oct 06, 2023 | 1.210 | 1.360 | 1.200 | 1.360 | 11,869 | +0.07(+5.43%) |
Oct 05, 2023 | 1.200 | 1.290 | 1.105 | 1.290 | 8,290 | +0.06(+4.88%) |
Oct 04, 2023 | 1.240 | 1.250 | 1.100 | 1.230 | 7,756 | +0.04(+3.36%) |
Oct 03, 2023 | 1.100 | 1.214 | 0.9700 | 1.190 | 10,564 | -0.04(-3.25%) |
Oct 02, 2023 | 1.190 | 1.376 | 1.150 | 1.230 | 9,231 | +0.12(+10.81%) |
Sep 29, 2023 | 1.200 | 1.200 | 1.110 | 1.110 | 3,181 | -0.11(-9.02%) |
Sep 28, 2023 | 1.140 | 1.220 | 1.118 | 1.220 | 4,601 | +0.02(+1.67%) |
Sep 27, 2023 | 1.120 | 1.200 | 1.030 | 1.200 | 7,492 | +0.12(+11.11%) |
Sep 26, 2023 | 1.010 | 1.100 | 1.010 | 1.080 | 4,039 | -0.02(-1.82%) |
Sep 25, 2023 | 1.150 | 1.100 | 0.9701 | 1.100 | 4,934 | -0.05(-4.35%) |
Sep 22, 2023 | 1.140 | 1.160 | 1.030 | 1.150 | 5,229 | +0.01(+0.88%) |
Sep 21, 2023 | 1.110 | 1.140 | 0.9300 | 1.140 | 94,500 | +0.08(+7.55%) |
Sep 20, 2023 | 1.370 | 1.440 | 1.060 | 1.060 | 12,993 | -0.35(-24.82%) |
Sep 19, 2023 | 1.430 | 1.550 | 1.060 | 1.410 | 42,975 | -0.12(-7.84%) |
Sep 18, 2023 | 1.510 | 1.640 | 1.480 | 1.530 | 16,927 | -0.15(-8.93%) |
Sep 15, 2023 | 1.450 | 1.683 | 1.310 | 1.680 | 47,926 | -0.02(-1.18%) |
Sep 14, 2023 | 1.730 | 1.760 | 1.340 | 1.700 | 20,293 | -0.09(-5.03%) |
Sep 13, 2023 | 1.720 | 1.790 | 1.620 | 1.790 | 6,529 | -0.01(-0.56%) |
Sep 12, 2023 | 1.735 | 1.800 | 1.735 | 1.800 | 2,844 | -0.06(-3.23%) |
Sep 11, 2023 | 1.870 | 1.740 | 1.860 | 6,279 | -0.12(-6.06%) | |
Sep 06, 2023 | 1.980 | 0 | -0.03(-1.49%) | |||
Sep 05, 2023 | 1.990 | 2.010 | 1.810 | 2.010 | 8,809 | +0.02(+1.01%) |
Sep 01, 2023 | 1.910 | 2.030 | 1.850 | 1.990 | 19,940 | -0.03(-1.49%) |
Aug 31, 2023 | 1.975 | 2.030 | 1.850 | 2.020 | 12,058 | +0.01(+0.50%) |
Aug 30, 2023 | 2.000 | 2.020 | 1.920 | 2.010 | 15,347 | +0.01(+0.50%) |
Aug 29, 2023 | 2.010 | 2.100 | 1.920 | 2.000 | 7,600 | -0.04(-1.96%) |
Aug 28, 2023 | 2.200 | 2.200 | 1.920 | 2.040 | 10,746 | -0.16(-7.27%) |
Aug 25, 2023 | 1.980 | 2.200 | 1.935 | 2.200 | 7,707 | +0.25(+12.82%) |
Aug 24, 2023 | 2.000 | 2.000 | 1.850 | 1.950 | 9,105 | -0.03(-1.52%) |
Aug 23, 2023 | 1.860 | 2.020 | 1.860 | 1.980 | 5,380 | -0.06(-2.94%) |
Aug 22, 2023 | 2.060 | 2.060 | 1.940 | 2.040 | 8,531 | +0.05(+2.51%) |
Aug 21, 2023 | 1.990 | 2.060 | 1.980 | 1.990 | 2,853 | -0.05(-2.45%) |
Aug 18, 2023 | 2.080 | 2.080 | 1.930 | 2.040 | 3,011 | +0.03(+1.49%) |
Aug 17, 2023 | 2.180 | 2.180 | 2.010 | 2.010 | 1,241 | -0.05(-2.43%) |
Aug 16, 2023 | 2.090 | 2.090 | 1.940 | 2.060 | 7,558 | +0.03(+1.48%) |
Aug 15, 2023 | 1.990 | 2.130 | 1.710 | 2.030 | 10,621 | -0.05(-2.40%) |
Aug 14, 2023 | 2.030 | 2.178 | 2.020 | 2.080 | 4,091 | +0.00(+0.00%) |
Aug 11, 2023 | 2.200 | 2.200 | 2.020 | 2.080 | 2,706 | -0.02(-0.95%) |
Aug 10, 2023 | 2.140 | 2.140 | 2.010 | 2.100 | 2,878 | +0.02(+0.96%) |
Aug 09, 2023 | 2.140 | 2.140 | 1.885 | 2.080 | 5,417 | +0.03(+1.46%) |
Aug 08, 2023 | 1.950 | 2.050 | 1.880 | 2.050 | 9,685 | +0.00(+0.00%) |
Aug 07, 2023 | 1.960 | 2.090 | 1.960 | 2.050 | 4,250 | +0.00(+0.00%) |
Aug 04, 2023 | 2.040 | 2.090 | 1.970 | 2.050 | 13,844 | +0.05(+2.51%) |
Aug 03, 2023 | 2.020 | 2.070 | 1.880 | 2.000 | 26,851 | -0.04(-1.97%) |
Aug 02, 2023 | 1.970 | 2.050 | 1.900 | 2.040 | 14,442 | +0.05(+2.51%) |
Aug 01, 2023 | 1.970 | 2.000 | 1.832 | 1.990 | 8,791 | +0.13(+6.99%) |
Jul 31, 2023 | 1.860 | 1.860 | 1.800 | 1.860 | 22,830 | +0.00(+0.00%) |
Jul 28, 2023 | 1.887 | 1.974 | 1.819 | 1.860 | 14,313 | -0.04(-2.11%) |
Jul 27, 2023 | 1.998 | 1.998 | 1.830 | 1.900 | 23,539 | -0.13(-6.40%) |
Jul 26, 2023 | 2.140 | 2.140 | 1.960 | 2.030 | 9,710 | +0.00(+0.00%) |
Jul 25, 2023 | 2.070 | 2.070 | 2.000 | 2.030 | 12,131 | -0.04(-1.93%) |
Jul 24, 2023 | 2.070 | 2.250 | 2.040 | 2.070 | 20,454 | -0.10(-4.39%) |
Jul 21, 2023 | 2.240 | 2.240 | 2.040 | 2.165 | 20,699 | -0.11(-5.04%) |
Jul 20, 2023 | 2.250 | 2.280 | 2.090 | 2.280 | 26,365 | +0.02(+0.88%) |
Jul 19, 2023 | 2.260 | 2.300 | 2.210 | 2.260 | 22,649 | -0.01(-0.22%) |
Jul 18, 2023 | 2.330 | 2.390 | 2.190 | 2.265 | 42,341 | -0.15(-6.02%) |
Jul 17, 2023 | 2.550 | 2.710 | 2.280 | 2.410 | 67,385 | -0.27(-10.07%) |
Jul 14, 2023 | 2.200 | 3.090 | 2.151 | 2.680 | 403,371 | +0.43(+19.11%) |
Jul 13, 2023 | 2.250 | 2.340 | 1.770 | 2.250 | 30,671 | -0.05(-2.17%) |
Jul 12, 2023 | 2.370 | 2.370 | 2.230 | 2.300 | 14,174 | -0.05(-2.13%) |
Jul 11, 2023 | 2.320 | 2.400 | 2.240 | 2.350 | 13,077 | -0.06(-2.49%) |
Jul 10, 2023 | 2.400 | 2.420 | 2.300 | 2.410 | 22,646 | +0.09(+3.88%) |
Jul 07, 2023 | 2.340 | 2.400 | 2.180 | 2.320 | 51,841 | -0.09(-3.73%) |
Jul 06, 2023 | 2.490 | 2.490 | 2.230 | 2.410 | 52,169 | -0.03(-1.23%) |
Jul 05, 2023 | 2.430 | 2.550 | 2.410 | 2.440 | 73,288 | -0.32(-11.59%) |
Jul 03, 2023 | 2.810 | 2.810 | 2.499 | 2.760 | 465,543 | +0.21(+8.24%) |