Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.8800 | 0.9087 | 0.8500 | 0.8825 | 401,947 | +0.00(+0.22%) |
May 05, 2023 | 0.8747 | 0.9265 | 0.8621 | 0.8806 | 291,337 | +0.02(+2.03%) |
May 04, 2023 | 0.8400 | 0.8955 | 0.8400 | 0.8631 | 316,627 | -0.00(-0.47%) |
May 03, 2023 | 0.8880 | 0.9100 | 0.8600 | 0.8672 | 329,898 | -0.02(-1.83%) |
May 02, 2023 | 0.8921 | 0.9050 | 0.8266 | 0.8834 | 945,822 | -0.03(-3.01%) |
May 01, 2023 | 0.8800 | 0.9371 | 0.8600 | 0.9108 | 298,625 | +0.01(+1.20%) |
Apr 28, 2023 | 0.9000 | 0.9194 | 0.8701 | 0.9000 | 328,775 | +0.00(+0.00%) |
Apr 27, 2023 | 0.9283 | 0.9489 | 0.8300 | 0.9000 | 557,251 | -0.03(-3.02%) |
Apr 26, 2023 | 0.8400 | 0.9500 | 0.8400 | 0.9280 | 665,935 | +0.07(+7.66%) |
Apr 25, 2023 | 0.8165 | 0.9269 | 0.8165 | 0.8620 | 1,187,906 | +0.04(+4.45%) |
Apr 24, 2023 | 0.8200 | 0.8499 | 0.8014 | 0.8253 | 374,326 | -0.02(-2.86%) |
Apr 21, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8496 | 466,465 | +0.04(+4.37%) |
Apr 20, 2023 | 0.8288 | 0.8400 | 0.8000 | 0.8140 | 443,689 | -0.01(-1.33%) |
Apr 19, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8250 | 659,478 | +0.02(+2.59%) |
Apr 18, 2023 | 0.8200 | 0.8299 | 0.7910 | 0.8042 | 555,997 | -0.01(-1.59%) |
Apr 17, 2023 | 0.7939 | 0.8400 | 0.7631 | 0.8172 | 1,004,639 | +0.06(+7.78%) |
Apr 14, 2023 | 0.6912 | 0.7980 | 0.6912 | 0.7582 | 828,509 | +0.04(+5.26%) |
Apr 13, 2023 | 0.6799 | 0.7570 | 0.6700 | 0.7203 | 796,418 | +0.05(+7.16%) |
Apr 12, 2023 | 0.6963 | 0.7155 | 0.6610 | 0.6722 | 516,059 | -0.04(-5.51%) |
Apr 11, 2023 | 0.6800 | 0.7147 | 0.6638 | 0.7114 | 653,748 | +0.04(+6.47%) |
Apr 10, 2023 | 0.7700 | 0.7800 | 0.6611 | 0.6682 | 1,417,398 | -0.07(-8.93%) |
Apr 06, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7337 | 600,001 | +0.00(+0.19%) |
Apr 05, 2023 | 0.7302 | 0.7302 | 0.7300 | 0.7323 | 512,408 | -0.01(-0.85%) |
Apr 04, 2023 | 0.7500 | 0.7658 | 0.7300 | 0.7386 | 562,830 | -0.00(-0.12%) |
Apr 03, 2023 | 0.7740 | 0.7880 | 0.7300 | 0.7395 | 399,009 | -0.01(-0.82%) |
Mar 31, 2023 | 0.7500 | 0.7768 | 0.7300 | 0.7456 | 1,087,004 | +0.00(+0.65%) |
Mar 30, 2023 | 0.7576 | 0.8000 | 0.7282 | 0.7408 | 719,640 | -0.02(-2.22%) |
Mar 29, 2023 | 0.7000 | 0.7976 | 0.7000 | 0.7576 | 1,087,648 | +0.06(+8.79%) |
Mar 28, 2023 | 0.7498 | 0.7498 | 0.6900 | 0.6964 | 822,256 | +0.01(+1.09%) |
Mar 27, 2023 | 0.6800 | 0.7000 | 0.6600 | 0.6889 | 1,034,364 | +0.03(+4.24%) |
Mar 24, 2023 | 0.6500 | 0.6910 | 0.5502 | 0.6609 | 1,185,867 | -0.04(-5.81%) |
Mar 23, 2023 | 0.8500 | 0.8500 | 0.6760 | 0.7017 | 1,633,560 | -0.05(-6.39%) |
Mar 22, 2023 | 0.7600 | 0.7800 | 0.7430 | 0.7496 | 643,978 | -0.02(-2.01%) |
Mar 21, 2023 | 0.7400 | 0.7858 | 0.7440 | 0.7650 | 592,345 | +0.00(+0.38%) |
Mar 20, 2023 | 0.7580 | 0.7699 | 0.7400 | 0.7621 | 568,900 | +0.00(+0.28%) |
Mar 17, 2023 | 0.7745 | 0.8220 | 0.7400 | 0.7600 | 978,213 | -0.01(-1.87%) |
Mar 16, 2023 | 0.7900 | 0.8000 | 0.7530 | 0.7745 | 732,830 | -0.01(-1.16%) |
Mar 15, 2023 | 0.7800 | 0.8300 | 0.7600 | 0.7836 | 715,979 | -0.02(-2.00%) |
Mar 14, 2023 | 0.8295 | 0.8500 | 0.7817 | 0.7996 | 689,254 | -0.03(-3.66%) |
Mar 13, 2023 | 0.7700 | 0.8370 | 0.7601 | 0.8300 | 803,674 | +0.07(+8.57%) |
Mar 10, 2023 | 0.8500 | 0.8576 | 0.7491 | 0.7645 | 2,231,122 | -0.09(-10.75%) |
Mar 09, 2023 | 0.8700 | 0.9277 | 0.8521 | 0.8566 | 768,417 | -0.03(-3.49%) |
Mar 08, 2023 | 0.9200 | 0.9441 | 0.8610 | 0.8876 | 374,463 | -0.01(-0.90%) |
Mar 07, 2023 | 0.9117 | 0.9434 | 0.8850 | 0.8957 | 454,830 | -0.02(-1.69%) |
Mar 06, 2023 | 0.9033 | 0.9732 | 0.8882 | 0.9111 | 665,153 | +0.01(+1.03%) |
Mar 03, 2023 | 0.8523 | 0.9200 | 0.8400 | 0.9018 | 624,343 | +0.05(+6.48%) |
Mar 02, 2023 | 0.8700 | 0.8900 | 0.8176 | 0.8469 | 1,144,682 | -0.01(-1.19%) |
Mar 01, 2023 | 0.9150 | 0.9200 | 0.8400 | 0.8571 | 1,161,166 | -0.05(-5.73%) |
Feb 28, 2023 | 0.9094 | 0.9202 | 0.8910 | 0.9092 | 418,310 | +0.01(+0.74%) |
Feb 27, 2023 | 0.9200 | 0.9491 | 0.9000 | 0.9025 | 693,369 | -0.01(-0.87%) |
Feb 24, 2023 | 0.9200 | 0.9300 | 0.9000 | 0.9104 | 947,339 | -0.03(-3.29%) |
Feb 23, 2023 | 0.9900 | 1.000 | 0.9105 | 0.9414 | 899,738 | -0.03(-2.65%) |
Feb 22, 2023 | 1.010 | 1.010 | 0.9209 | 0.9670 | 1,411,171 | -0.02(-2.22%) |
Feb 21, 2023 | 1.000 | 1.020 | 0.9836 | 0.9890 | 1,110,429 | -0.03(-3.04%) |
Feb 17, 2023 | 1.010 | 1.020 | 0.9911 | 1.020 | 1,234,984 | +0.02(+2.00%) |
Feb 16, 2023 | 1.000 | 1.060 | 0.9900 | 1.000 | 2,241,813 | -0.06(-5.66%) |
Feb 15, 2023 | 1.060 | 1.070 | 1.040 | 1.060 | 1,546,133 | -0.01(-0.93%) |
Feb 14, 2023 | 1.070 | 1.099 | 1.050 | 1.070 | 1,127,130 | -0.01(-0.93%) |
Feb 13, 2023 | 1.100 | 1.120 | 1.070 | 1.080 | 713,439 | +0.01(+0.93%) |
Feb 10, 2023 | 1.100 | 1.100 | 1.050 | 1.070 | 745,449 | -0.02(-1.83%) |
Feb 09, 2023 | 1.130 | 1.150 | 1.070 | 1.090 | 968,754 | -0.01(-0.91%) |
Feb 08, 2023 | 1.160 | 1.180 | 1.100 | 1.100 | 780,026 | -0.08(-6.78%) |
Feb 07, 2023 | 1.190 | 1.200 | 1.140 | 1.180 | 1,153,136 | +0.00(+0.00%) |
Feb 06, 2023 | 1.270 | 1.270 | 1.175 | 1.180 | 1,036,525 | -0.02(-1.67%) |
Feb 03, 2023 | 1.280 | 1.280 | 1.190 | 1.200 | 1,314,731 | -0.08(-6.25%) |
Feb 02, 2023 | 1.330 | 1.350 | 1.250 | 1.280 | 1,536,375 | +0.00(+0.00%) |
Feb 01, 2023 | 1.280 | 1.290 | 1.210 | 1.280 | 1,396,497 | -0.01(-0.78%) |
Jan 31, 2023 | 1.280 | 1.290 | 1.250 | 1.290 | 1,017,752 | +0.02(+1.57%) |
Jan 30, 2023 | 1.280 | 1.290 | 1.225 | 1.270 | 2,011,700 | +0.06(+4.96%) |
Jan 27, 2023 | 1.200 | 1.220 | 1.180 | 1.210 | 725,222 | +0.01(+0.83%) |
Jan 26, 2023 | 1.190 | 1.235 | 1.170 | 1.200 | 808,296 | +0.01(+0.84%) |
Jan 25, 2023 | 1.170 | 1.200 | 1.140 | 1.190 | 789,403 | +0.02(+1.71%) |
Jan 24, 2023 | 1.150 | 1.190 | 1.120 | 1.170 | 2,388,413 | +0.01(+0.86%) |
Jan 23, 2023 | 1.220 | 1.260 | 1.160 | 1.160 | 2,358,567 | -0.06(-4.92%) |
Jan 20, 2023 | 1.180 | 1.250 | 1.135 | 1.220 | 3,899,949 | +0.05(+4.27%) |
Jan 19, 2023 | 1.150 | 1.200 | 1.130 | 1.170 | 1,218,703 | -0.01(-0.85%) |
Jan 18, 2023 | 1.140 | 1.190 | 1.130 | 1.180 | 1,489,063 | +0.03(+2.61%) |
Jan 17, 2023 | 1.160 | 1.180 | 1.120 | 1.150 | 1,346,394 | +0.01(+0.88%) |
Jan 13, 2023 | 1.100 | 1.150 | 1.085 | 1.140 | 1,433,912 | +0.01(+0.88%) |
Jan 12, 2023 | 1.080 | 1.140 | 1.040 | 1.130 | 2,179,166 | +0.06(+5.61%) |
Jan 11, 2023 | 1.080 | 1.089 | 1.050 | 1.070 | 1,453,426 | +0.02(+1.42%) |
Jan 10, 2023 | 1.100 | 1.125 | 1.050 | 1.055 | 1,821,672 | -0.02(-1.86%) |
Jan 09, 2023 | 1.150 | 1.170 | 1.050 | 1.075 | 4,580,021 | -0.12(-10.42%) |
Jan 06, 2023 | 1.250 | 1.260 | 1.155 | 1.200 | 2,809,525 | -0.05(-4.00%) |
Jan 05, 2023 | 1.250 | 1.290 | 1.230 | 1.250 | 720,673 | -0.04(-3.10%) |
Jan 04, 2023 | 1.250 | 1.300 | 1.205 | 1.290 | 704,870 | +0.08(+6.61%) |
Jan 03, 2023 | 1.320 | 1.340 | 1.200 | 1.210 | 984,982 | -0.03(-2.42%) |
Dec 30, 2022 | 1.210 | 1.240 | 1.190 | 1.240 | 560,981 | +0.01(+0.81%) |
Dec 29, 2022 | 1.140 | 1.230 | 1.140 | 1.230 | 1,362,578 | +0.09(+7.89%) |
Dec 28, 2022 | 1.140 | 1.180 | 1.110 | 1.140 | 747,710 | +0.02(+1.79%) |
Dec 27, 2022 | 1.170 | 1.200 | 1.120 | 1.120 | 1,072,235 | -0.04(-3.45%) |
Dec 23, 2022 | 1.170 | 1.190 | 1.140 | 1.160 | 668,128 | -0.01(-0.85%) |
Dec 22, 2022 | 1.190 | 1.210 | 1.140 | 1.170 | 923,581 | -0.02(-1.68%) |
Dec 21, 2022 | 1.150 | 1.240 | 1.135 | 1.190 | 1,546,829 | +0.04(+3.48%) |
Dec 20, 2022 | 1.140 | 1.190 | 1.111 | 1.150 | 1,766,866 | +0.05(+4.55%) |
Dec 19, 2022 | 1.140 | 1.190 | 1.090 | 1.100 | 2,230,717 | -0.02(-1.79%) |
Dec 16, 2022 | 1.120 | 1.140 | 1.050 | 1.120 | 3,606,243 | +0.01(+0.90%) |
Dec 15, 2022 | 1.150 | 1.200 | 1.100 | 1.110 | 1,866,426 | -0.07(-5.93%) |
Dec 14, 2022 | 1.210 | 1.250 | 1.160 | 1.180 | 3,261,452 | -0.02(-1.67%) |
Dec 13, 2022 | 1.390 | 1.405 | 1.180 | 1.200 | 4,324,503 | -0.16(-11.76%) |
Dec 12, 2022 | 1.510 | 1.520 | 1.030 | 1.360 | 14,748,345 | -0.68(-33.33%) |
Dec 09, 2022 | 2.030 | 2.080 | 2.030 | 2.040 | 907,839 | -0.01(-0.49%) |
Dec 08, 2022 | 1.910 | 2.070 | 1.905 | 2.050 | 1,088,585 | +0.14(+7.33%) |
Dec 07, 2022 | 1.990 | 2.000 | 1.840 | 1.910 | 3,072,045 | -0.08(-4.02%) |
Dec 06, 2022 | 2.100 | 2.100 | 1.970 | 1.990 | 2,073,707 | -0.13(-6.13%) |
Dec 05, 2022 | 2.080 | 2.150 | 2.053 | 2.120 | 2,077,466 | +0.03(+1.44%) |
Dec 02, 2022 | 2.040 | 2.095 | 1.980 | 2.090 | 2,196,885 | +0.05(+2.45%) |
Dec 01, 2022 | 2.130 | 2.185 | 2.030 | 2.040 | 725,369 | -0.10(-4.67%) |
Nov 30, 2022 | 2.010 | 2.150 | 1.990 | 2.140 | 2,402,458 | +0.15(+7.54%) |
Nov 29, 2022 | 2.010 | 2.070 | 1.950 | 1.990 | 1,068,348 | -0.05(-2.45%) |
Nov 28, 2022 | 2.110 | 2.150 | 2.012 | 2.040 | 1,894,519 | -0.05(-2.39%) |
Nov 25, 2022 | 2.090 | 2.150 | 2.080 | 2.090 | 531,174 | -0.02(-0.95%) |
Nov 23, 2022 | 2.120 | 2.231 | 2.100 | 2.110 | 1,298,060 | -0.03(-1.40%) |
Nov 22, 2022 | 2.160 | 2.190 | 2.060 | 2.140 | 1,160,744 | -0.02(-0.93%) |
Nov 21, 2022 | 2.010 | 2.160 | 2.000 | 2.160 | 1,718,971 | +0.13(+6.40%) |
Nov 18, 2022 | 2.140 | 2.150 | 2.013 | 2.030 | 1,588,605 | -0.07(-3.33%) |
Nov 17, 2022 | 2.370 | 2.375 | 2.080 | 2.100 | 2,397,025 | -0.35(-14.29%) |
Nov 16, 2022 | 2.290 | 2.510 | 2.245 | 2.450 | 3,967,907 | +0.18(+7.93%) |
Nov 15, 2022 | 2.300 | 2.335 | 2.100 | 2.270 | 2,707,075 | +0.23(+11.27%) |
Nov 14, 2022 | 2.180 | 2.220 | 2.010 | 2.040 | 1,837,786 | -0.13(-5.99%) |
Nov 11, 2022 | 2.260 | 2.320 | 2.150 | 2.170 | 1,846,942 | -0.11(-4.82%) |
Nov 10, 2022 | 2.270 | 2.290 | 2.065 | 2.280 | 3,003,577 | +0.17(+8.06%) |
Nov 09, 2022 | 2.300 | 2.350 | 2.100 | 2.110 | 1,773,815 | -0.23(-9.83%) |
Nov 08, 2022 | 2.390 | 2.550 | 2.290 | 2.340 | 3,911,415 | -0.05(-2.09%) |
Nov 07, 2022 | 2.100 | 2.475 | 2.070 | 2.390 | 5,617,217 | +0.44(+22.56%) |
Nov 04, 2022 | 2.030 | 2.055 | 1.830 | 1.950 | 2,727,366 | +0.10(+5.41%) |
Nov 03, 2022 | 1.880 | 2.175 | 1.830 | 1.850 | 6,768,796 | +0.16(+9.47%) |
Nov 02, 2022 | 1.790 | 1.690 | 1,739,760 | -0.11(-6.11%) | ||
Nov 01, 2022 | 1.780 | 1.860 | 1.760 | 1.800 | 1,016,849 | +0.04(+2.27%) |
Oct 31, 2022 | 1.750 | 1.795 | 1.685 | 1.760 | 1,031,124 | -0.01(-0.56%) |
Oct 28, 2022 | 1.670 | 1.775 | 1.640 | 1.770 | 974,268 | +0.11(+6.63%) |
Oct 27, 2022 | 1.690 | 1.725 | 1.620 | 1.660 | 703,264 | +0.00(+0.00%) |
Oct 26, 2022 | 1.650 | 1.735 | 1.630 | 1.660 | 782,127 | +0.01(+0.61%) |
Oct 25, 2022 | 1.570 | 1.675 | 1.545 | 1.650 | 890,611 | +0.10(+6.45%) |
Oct 24, 2022 | 1.650 | 1.650 | 1.524 | 1.550 | 848,577 | -0.11(-6.63%) |
Oct 21, 2022 | 1.530 | 1.660 | 1.490 | 1.660 | 1,226,154 | +0.14(+9.21%) |
Oct 20, 2022 | 1.490 | 1.610 | 1.450 | 1.520 | 989,481 | +0.04(+2.70%) |
Oct 19, 2022 | 1.520 | 1.540 | 1.460 | 1.480 | 831,577 | -0.07(-4.52%) |
Oct 18, 2022 | 1.590 | 1.635 | 1.510 | 1.550 | 928,130 | +0.00(+0.00%) |
Oct 17, 2022 | 1.570 | 1.605 | 1.520 | 1.550 | 1,247,613 | +0.03(+1.97%) |
Oct 14, 2022 | 1.520 | 1.570 | 1.500 | 1.520 | 1,504,910 | -0.04(-2.56%) |
Oct 13, 2022 | 1.430 | 1.610 | 1.420 | 1.560 | 1,374,838 | +0.06(+4.00%) |
Oct 12, 2022 | 1.570 | 1.580 | 1.400 | 1.500 | 2,972,551 | -0.06(-3.85%) |
Oct 11, 2022 | 1.550 | 1.610 | 1.460 | 1.560 | 2,358,359 | -0.03(-1.89%) |
Oct 10, 2022 | 1.830 | 1.840 | 1.560 | 1.590 | 3,302,810 | -0.31(-16.32%) |
Oct 07, 2022 | 1.970 | 1.980 | 1.900 | 1.900 | 756,806 | -0.06(-3.06%) |
Oct 06, 2022 | 1.990 | 2.030 | 1.960 | 1.960 | 411,284 | -0.04(-2.00%) |
Oct 05, 2022 | 2.130 | 2.150 | 1.985 | 2.000 | 754,441 | -0.16(-7.41%) |
Oct 04, 2022 | 2.170 | 2.240 | 2.110 | 2.160 | 1,292,075 | +0.02(+0.93%) |
Oct 03, 2022 | 2.080 | 2.140 | 1.990 | 2.140 | 1,000,389 | +0.08(+3.88%) |
Sep 30, 2022 | 2.030 | 2.220 | 2.030 | 2.060 | 1,146,692 | +0.03(+1.48%) |
Sep 29, 2022 | 2.100 | 2.110 | 2.000 | 2.030 | 946,752 | -0.10(-4.69%) |
Sep 28, 2022 | 2.010 | 2.140 | 2.000 | 2.130 | 730,409 | +0.15(+7.58%) |
Sep 27, 2022 | 1.970 | 2.035 | 1.930 | 1.980 | 943,422 | +0.02(+1.02%) |
Sep 26, 2022 | 2.000 | 2.080 | 1.960 | 1.960 | 822,653 | -0.04(-2.00%) |
Sep 23, 2022 | 1.980 | 2.080 | 1.950 | 2.000 | 1,194,427 | -0.03(-1.48%) |
Sep 22, 2022 | 2.040 | 2.080 | 1.933 | 2.030 | 1,102,030 | +0.01(+0.50%) |
Sep 21, 2022 | 2.130 | 2.130 | 1.985 | 2.020 | 1,337,774 | -0.07(-3.35%) |
Sep 20, 2022 | 2.160 | 2.170 | 2.070 | 2.090 | 1,156,804 | -0.07(-3.24%) |
Sep 19, 2022 | 2.250 | 2.300 | 2.155 | 2.160 | 1,326,245 | -0.07(-3.14%) |
Sep 16, 2022 | 2.450 | 2.460 | 2.170 | 2.230 | 6,100,373 | -0.28(-11.16%) |
Sep 15, 2022 | 2.580 | 2.625 | 2.450 | 2.510 | 2,954,585 | -0.09(-3.46%) |
Sep 14, 2022 | 2.640 | 2.730 | 2.550 | 2.600 | 1,627,345 | -0.04(-1.52%) |
Sep 13, 2022 | 2.680 | 2.800 | 2.640 | 2.640 | 2,238,634 | -0.12(-4.35%) |
Sep 12, 2022 | 2.750 | 2.795 | 2.670 | 2.760 | 627,726 | +0.02(+0.73%) |
Sep 09, 2022 | 2.730 | 2.780 | 2.690 | 2.740 | 869,936 | +0.05(+1.86%) |
Sep 08, 2022 | 2.560 | 2.700 | 2.530 | 2.690 | 376,078 | +0.09(+3.46%) |
Sep 07, 2022 | 2.410 | 2.600 | 2.380 | 2.600 | 733,403 | +0.17(+7.00%) |
Sep 06, 2022 | 2.510 | 2.611 | 2.410 | 2.430 | 828,290 | -0.19(-7.25%) |
Sep 02, 2022 | 2.720 | 2.745 | 2.600 | 2.620 | 539,686 | -0.08(-2.96%) |
Sep 01, 2022 | 2.630 | 2.700 | 2.555 | 2.700 | 448,914 | +0.08(+3.05%) |
Aug 31, 2022 | 2.720 | 2.730 | 2.580 | 2.620 | 606,379 | -0.04(-1.50%) |
Aug 30, 2022 | 2.760 | 2.760 | 2.635 | 2.660 | 572,472 | -0.08(-2.92%) |
Aug 29, 2022 | 2.700 | 2.790 | 2.640 | 2.740 | 932,316 | +0.03(+1.11%) |
Aug 26, 2022 | 3.000 | 3.000 | 2.690 | 2.710 | 823,626 | -0.27(-9.06%) |
Aug 25, 2022 | 2.900 | 3.000 | 2.820 | 2.980 | 1,043,042 | +0.13(+4.56%) |
Aug 24, 2022 | 2.820 | 3.060 | 2.780 | 2.850 | 1,749,453 | +0.03(+1.06%) |
Aug 23, 2022 | 2.870 | 2.890 | 2.745 | 2.820 | 1,378,804 | -0.06(-2.08%) |
Aug 22, 2022 | 2.990 | 3.010 | 2.840 | 2.880 | 735,361 | -0.13(-4.32%) |
Aug 19, 2022 | 3.080 | 3.090 | 2.990 | 3.010 | 587,463 | -0.14(-4.44%) |
Aug 18, 2022 | 3.130 | 3.160 | 3.060 | 3.150 | 644,081 | -0.01(-0.32%) |
Aug 17, 2022 | 3.230 | 3.245 | 3.140 | 3.160 | 817,651 | -0.10(-3.07%) |
Aug 16, 2022 | 3.310 | 3.340 | 3.212 | 3.260 | 1,203,374 | -0.06(-1.81%) |
Aug 15, 2022 | 3.020 | 3.360 | 3.020 | 3.320 | 1,337,640 | +0.27(+8.85%) |
Aug 12, 2022 | 2.970 | 3.125 | 2.940 | 3.050 | 959,620 | +0.04(+1.33%) |
Aug 11, 2022 | 3.150 | 3.385 | 2.900 | 3.010 | 1,596,373 | -0.30(-9.06%) |
Aug 10, 2022 | 3.320 | 3.375 | 3.260 | 3.310 | 1,271,269 | +0.07(+2.16%) |
Aug 09, 2022 | 3.250 | 3.270 | 3.120 | 3.240 | 568,079 | -0.04(-1.22%) |
Aug 08, 2022 | 3.340 | 3.400 | 3.220 | 3.280 | 737,756 | -0.02(-0.61%) |
Aug 05, 2022 | 3.230 | 3.320 | 3.130 | 3.300 | 660,467 | +0.03(+0.92%) |
Aug 04, 2022 | 3.000 | 3.270 | 2.970 | 3.270 | 1,556,701 | +0.30(+10.10%) |
Aug 03, 2022 | 2.790 | 3.070 | 2.790 | 2.970 | 778,836 | +0.21(+7.61%) |
Aug 02, 2022 | 2.730 | 2.870 | 2.700 | 2.760 | 442,979 | +0.01(+0.36%) |
Aug 01, 2022 | 2.810 | 2.890 | 2.740 | 2.750 | 685,781 | -0.08(-2.83%) |
Jul 29, 2022 | 2.920 | 2.920 | 2.770 | 2.830 | 637,083 | -0.12(-4.07%) |
Jul 28, 2022 | 3.070 | 3.070 | 2.895 | 2.950 | 456,144 | -0.11(-3.59%) |
Jul 27, 2022 | 3.080 | 3.080 | 3.000 | 3.060 | 391,427 | +0.03(+0.99%) |
Jul 26, 2022 | 2.980 | 3.060 | 2.890 | 3.030 | 413,264 | +0.04(+1.34%) |
Jul 25, 2022 | 2.950 | 2.990 | 2.895 | 2.990 | 352,386 | +0.03(+1.01%) |
Jul 22, 2022 | 3.090 | 3.090 | 2.920 | 2.960 | 597,143 | -0.14(-4.52%) |
Jul 21, 2022 | 3.070 | 3.150 | 3.020 | 3.100 | 809,902 | +0.01(+0.32%) |
Jul 20, 2022 | 2.970 | 3.160 | 2.900 | 3.090 | 745,644 | +0.12(+4.04%) |
Jul 19, 2022 | 2.890 | 3.025 | 2.855 | 2.970 | 522,229 | +0.11(+3.85%) |
Jul 18, 2022 | 3.000 | 3.015 | 2.850 | 2.860 | 584,325 | -0.05(-1.72%) |
Jul 15, 2022 | 3.060 | 3.060 | 2.840 | 2.910 | 546,248 | -0.06(-2.02%) |
Jul 14, 2022 | 3.000 | 3.020 | 2.925 | 2.970 | 610,296 | -0.09(-2.94%) |
Jul 13, 2022 | 2.880 | 3.090 | 2.840 | 3.060 | 567,715 | +0.09(+3.03%) |
Jul 12, 2022 | 2.900 | 2.990 | 2.770 | 2.970 | 957,416 | +0.09(+3.13%) |
Jul 11, 2022 | 3.110 | 3.110 | 2.870 | 2.880 | 577,789 | -0.23(-7.40%) |
Jul 08, 2022 | 3.170 | 3.230 | 3.020 | 3.110 | 994,160 | -0.11(-3.42%) |
Jul 07, 2022 | 3.070 | 3.320 | 3.010 | 3.220 | 1,892,962 | +0.18(+5.92%) |
Jul 06, 2022 | 2.990 | 3.100 | 2.990 | 3.040 | 599,186 | +0.04(+1.33%) |
Jul 05, 2022 | 2.760 | 3.030 | 2.750 | 3.000 | 1,229,873 | +0.19(+6.76%) |
Jul 01, 2022 | 2.790 | 2.860 | 2.730 | 2.810 | 448,288 | +0.04(+1.44%) |
Jun 30, 2022 | 2.750 | 2.795 | 2.695 | 2.770 | 653,948 | -0.04(-1.42%) |
Jun 29, 2022 | 2.780 | 2.820 | 2.695 | 2.810 | 600,771 | +0.03(+1.08%) |
Jun 28, 2022 | 2.960 | 2.960 | 2.750 | 2.780 | 1,208,236 | -0.14(-4.79%) |
Jun 27, 2022 | 2.710 | 2.975 | 2.710 | 2.920 | 1,253,905 | +0.21(+7.75%) |
Jun 24, 2022 | 2.770 | 2.865 | 2.710 | 2.710 | 5,447,768 | -0.13(-4.58%) |
Jun 23, 2022 | 2.760 | 2.850 | 2.700 | 2.840 | 1,099,130 | +0.11(+4.03%) |
Jun 22, 2022 | 2.500 | 2.800 | 2.460 | 2.730 | 1,098,115 | +0.17(+6.64%) |
Jun 21, 2022 | 2.550 | 2.655 | 2.540 | 2.560 | 1,027,597 | +0.08(+3.23%) |
Jun 17, 2022 | 2.340 | 2.595 | 2.340 | 2.480 | 1,232,351 | +0.16(+6.90%) |
Jun 16, 2022 | 2.320 | 2.350 | 2.230 | 2.320 | 728,336 | -0.05(-2.11%) |
Jun 15, 2022 | 2.320 | 2.450 | 2.260 | 2.370 | 1,483,607 | +0.10(+4.41%) |
Jun 14, 2022 | 2.370 | 2.409 | 2.250 | 2.270 | 790,632 | -0.10(-4.22%) |
Jun 13, 2022 | 2.470 | 2.500 | 2.340 | 2.370 | 981,876 | -0.23(-8.85%) |
Jun 10, 2022 | 2.680 | 2.680 | 2.550 | 2.600 | 1,241,368 | -0.14(-5.11%) |
Jun 09, 2022 | 2.890 | 3.000 | 2.730 | 2.740 | 648,138 | -0.18(-6.16%) |
Jun 08, 2022 | 2.940 | 3.065 | 2.880 | 2.920 | 1,142,460 | -0.04(-1.35%) |
Jun 07, 2022 | 2.770 | 2.980 | 2.770 | 2.960 | 983,092 | +0.14(+4.96%) |
Jun 06, 2022 | 3.130 | 3.180 | 2.790 | 2.820 | 1,502,196 | -0.28(-9.03%) |
Jun 03, 2022 | 3.110 | 3.240 | 3.035 | 3.100 | 1,158,765 | +0.00(+0.00%) |
Jun 02, 2022 | 3.120 | 3.188 | 3.070 | 3.100 | 1,427,124 | -0.03(-0.96%) |