Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 4.060 | 4.350 | 4.010 | 4.350 | 75,746 | +0.29(+7.14%) |
May 30, 2024 | 3.890 | 4.100 | 3.820 | 4.060 | 45,788 | +0.04(+1.00%) |
May 29, 2024 | 4.130 | 4.160 | 3.800 | 4.020 | 405,081 | -0.05(-1.23%) |
May 28, 2024 | 4.230 | 4.380 | 4.060 | 4.070 | 92,752 | -0.12(-2.86%) |
May 24, 2024 | 4.710 | 4.710 | 4.160 | 4.190 | 188,941 | -0.52(-11.04%) |
May 23, 2024 | 4.800 | 4.970 | 4.670 | 4.710 | 43,650 | -0.09(-1.87%) |
May 22, 2024 | 5.100 | 5.110 | 4.750 | 4.800 | 116,836 | -0.35(-6.80%) |
May 21, 2024 | 5.240 | 5.245 | 4.730 | 5.150 | 69,060 | -0.01(-0.19%) |
May 20, 2024 | 5.220 | 5.277 | 5.100 | 5.160 | 46,473 | -0.09(-1.71%) |
May 17, 2024 | 5.380 | 5.500 | 5.240 | 5.250 | 25,990 | -0.19(-3.49%) |
May 16, 2024 | 5.290 | 5.480 | 5.200 | 5.440 | 25,243 | +0.10(+1.87%) |
May 15, 2024 | 5.270 | 5.447 | 5.151 | 5.340 | 23,942 | +0.10(+1.91%) |
May 14, 2024 | 5.210 | 5.300 | 4.940 | 5.240 | 26,881 | -0.02(-0.38%) |
May 13, 2024 | 5.250 | 5.500 | 5.090 | 5.260 | 35,583 | +0.01(+0.19%) |
May 10, 2024 | 5.126 | 5.330 | 5.111 | 5.250 | 34,730 | +0.01(+0.29%) |
May 09, 2024 | 5.250 | 5.280 | 5.135 | 5.235 | 18,753 | +0.00(+0.10%) |
May 08, 2024 | 5.380 | 5.380 | 5.000 | 5.230 | 35,737 | +0.00(+0.00%) |
May 07, 2024 | 5.490 | 5.490 | 5.200 | 5.230 | 62,826 | -0.26(-4.74%) |
May 06, 2024 | 5.530 | 5.570 | 5.400 | 5.490 | 39,927 | +0.07(+1.29%) |
May 03, 2024 | 5.420 | 5.510 | 5.100 | 5.420 | 82,327 | +0.12(+2.26%) |
May 02, 2024 | 5.470 | 5.480 | 5.210 | 5.300 | 24,562 | -0.03(-0.56%) |
May 01, 2024 | 5.285 | 5.476 | 5.010 | 5.330 | 86,095 | -0.02(-0.37%) |
Apr 30, 2024 | 5.490 | 5.490 | 5.100 | 5.350 | 80,174 | -0.14(-2.55%) |
Apr 29, 2024 | 5.010 | 5.590 | 4.910 | 5.490 | 104,336 | +0.46(+9.15%) |
Apr 26, 2024 | 5.050 | 5.190 | 4.880 | 5.030 | 48,580 | +0.15(+3.07%) |
Apr 25, 2024 | 4.880 | 4.990 | 4.560 | 4.880 | 71,155 | +0.00(+0.00%) |
Apr 24, 2024 | 5.360 | 5.435 | 4.865 | 4.880 | 65,594 | -0.47(-8.79%) |
Apr 23, 2024 | 5.080 | 5.460 | 5.080 | 5.350 | 21,998 | +0.35(+7.00%) |
Apr 22, 2024 | 5.070 | 5.250 | 4.720 | 5.000 | 95,885 | -0.15(-2.91%) |
Apr 19, 2024 | 5.130 | 5.210 | 5.000 | 5.150 | 63,710 | +0.08(+1.58%) |
Apr 18, 2024 | 5.290 | 5.290 | 5.070 | 5.070 | 89,522 | -0.16(-3.06%) |
Apr 17, 2024 | 5.280 | 5.370 | 5.190 | 5.230 | 32,756 | -0.14(-2.61%) |
Apr 16, 2024 | 5.460 | 5.499 | 5.170 | 5.370 | 40,155 | -0.12(-2.19%) |
Apr 15, 2024 | 5.760 | 5.920 | 5.420 | 5.490 | 58,462 | -0.26(-4.52%) |
Apr 12, 2024 | 5.890 | 6.000 | 5.630 | 5.750 | 95,109 | -0.16(-2.71%) |
Apr 11, 2024 | 5.890 | 5.965 | 5.620 | 5.910 | 115,344 | +0.08(+1.37%) |
Apr 10, 2024 | 6.020 | 6.100 | 5.720 | 5.830 | 71,648 | -0.27(-4.43%) |
Apr 09, 2024 | 6.320 | 6.390 | 6.040 | 6.100 | 86,453 | -0.23(-3.63%) |
Apr 08, 2024 | 6.490 | 6.510 | 6.200 | 6.330 | 73,323 | -0.15(-2.31%) |
Apr 05, 2024 | 6.520 | 6.520 | 6.202 | 6.480 | 122,086 | -0.07(-1.07%) |
Apr 04, 2024 | 6.640 | 6.880 | 6.300 | 6.550 | 143,344 | -0.11(-1.65%) |
Apr 03, 2024 | 6.400 | 7.240 | 6.390 | 6.660 | 252,813 | +0.22(+3.42%) |
Apr 02, 2024 | 6.050 | 7.070 | 5.730 | 6.440 | 324,255 | +0.09(+1.42%) |
Apr 01, 2024 | 5.380 | 6.430 | 5.210 | 6.350 | 228,247 | +1.05(+19.81%) |
Mar 28, 2024 | 5.330 | 5.430 | 5.110 | 5.300 | 80,919 | -0.03(-0.56%) |
Mar 27, 2024 | 5.410 | 5.650 | 5.300 | 5.330 | 100,573 | +0.01(+0.19%) |
Mar 26, 2024 | 5.210 | 5.570 | 5.199 | 5.320 | 57,638 | +0.13(+2.50%) |
Mar 25, 2024 | 5.050 | 5.190 | 4.870 | 5.190 | 98,131 | +0.20(+4.01%) |
Mar 22, 2024 | 5.050 | 5.150 | 4.770 | 4.990 | 68,743 | -0.05(-0.99%) |
Mar 21, 2024 | 5.290 | 5.485 | 5.010 | 5.040 | 74,153 | -0.25(-4.73%) |
Mar 20, 2024 | 5.060 | 5.330 | 4.860 | 5.290 | 105,022 | +0.19(+3.73%) |
Mar 19, 2024 | 4.550 | 5.140 | 4.550 | 5.100 | 106,976 | +0.56(+12.33%) |
Mar 18, 2024 | 4.580 | 5.040 | 4.510 | 4.540 | 100,486 | -0.03(-0.66%) |
Mar 15, 2024 | 4.490 | 4.700 | 4.326 | 4.570 | 75,358 | +0.17(+3.86%) |
Mar 14, 2024 | 4.800 | 4.860 | 4.245 | 4.400 | 244,380 | -0.39(-8.14%) |
Mar 13, 2024 | 5.300 | 5.370 | 4.790 | 4.790 | 182,961 | -0.50(-9.45%) |
Mar 12, 2024 | 5.380 | 5.950 | 5.050 | 5.290 | 196,266 | -0.09(-1.67%) |
Mar 11, 2024 | 5.880 | 6.735 | 5.280 | 5.380 | 201,653 | +4.77(+785.01%) |
Mar 08, 2024 | 0.5801 | 0.6100 | 0.5800 | 0.6079 | 606,782 | +0.03(+4.41%) |
Mar 07, 2024 | 0.5800 | 0.6294 | 0.5601 | 0.5822 | 720,185 | +0.01(+2.14%) |
Mar 06, 2024 | 0.5870 | 0.6120 | 0.5000 | 0.5700 | 2,900,795 | -0.10(-14.80%) |
Mar 05, 2024 | 0.7000 | 0.7198 | 0.6200 | 0.6690 | 443,321 | -0.02(-3.04%) |
Mar 04, 2024 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | 1,471,868 | +0.02(+2.99%) |
Mar 01, 2024 | 0.6200 | 0.6960 | 0.6000 | 0.6700 | 1,348,408 | +0.07(+11.30%) |
Feb 29, 2024 | 0.6000 | 0.6400 | 0.5900 | 0.6020 | 1,225,396 | +0.01(+2.03%) |
Feb 28, 2024 | 0.5995 | 0.6040 | 0.5763 | 0.5900 | 573,110 | +0.00(+0.39%) |
Feb 27, 2024 | 0.5550 | 0.5951 | 0.5410 | 0.5877 | 806,709 | +0.03(+5.02%) |
Feb 26, 2024 | 0.5317 | 0.5700 | 0.5205 | 0.5596 | 478,830 | +0.03(+5.21%) |
Feb 23, 2024 | 0.5500 | 0.5500 | 0.5240 | 0.5319 | 471,870 | -0.00(-0.21%) |
Feb 22, 2024 | 0.5280 | 0.5600 | 0.5200 | 0.5330 | 687,698 | +0.01(+1.33%) |
Feb 21, 2024 | 0.5400 | 0.5659 | 0.5000 | 0.5260 | 563,199 | -0.02(-4.52%) |
Feb 20, 2024 | 0.6100 | 0.6100 | 0.5360 | 0.5509 | 998,466 | -0.05(-8.59%) |
Feb 16, 2024 | 0.5800 | 0.6031 | 0.5701 | 0.6027 | 530,122 | +0.02(+3.99%) |
Feb 15, 2024 | 0.5650 | 0.6000 | 0.5650 | 0.5796 | 598,093 | -0.00(-0.40%) |
Feb 14, 2024 | 0.5800 | 0.5900 | 0.5650 | 0.5819 | 273,948 | +0.00(+0.85%) |
Feb 13, 2024 | 0.5800 | 0.6045 | 0.5500 | 0.5770 | 741,734 | -0.01(-2.20%) |
Feb 12, 2024 | 0.5700 | 0.5990 | 0.5353 | 0.5900 | 962,159 | +0.04(+7.76%) |
Feb 09, 2024 | 0.5300 | 0.5599 | 0.5237 | 0.5475 | 375,157 | +0.02(+3.24%) |
Feb 08, 2024 | 0.5464 | 0.5770 | 0.5210 | 0.5303 | 379,228 | -0.02(-3.63%) |
Feb 07, 2024 | 0.5700 | 0.5890 | 0.5400 | 0.5503 | 886,049 | -0.01(-2.39%) |
Feb 06, 2024 | 0.5210 | 0.5700 | 0.5200 | 0.5638 | 313,859 | +0.04(+7.80%) |
Feb 05, 2024 | 0.5400 | 0.5400 | 0.5150 | 0.5230 | 289,199 | -0.03(-4.91%) |
Feb 02, 2024 | 0.5518 | 0.5599 | 0.5410 | 0.5500 | 237,574 | -0.01(-1.43%) |
Feb 01, 2024 | 0.5600 | 0.5650 | 0.5320 | 0.5580 | 623,197 | +0.01(+1.27%) |
Jan 31, 2024 | 0.5400 | 0.5600 | 0.5214 | 0.5510 | 259,430 | +0.02(+3.18%) |
Jan 30, 2024 | 0.5600 | 0.5670 | 0.5110 | 0.5340 | 631,650 | -0.03(-4.64%) |
Jan 29, 2024 | 0.5650 | 0.5680 | 0.5350 | 0.5600 | 360,077 | -0.01(-1.41%) |
Jan 26, 2024 | 0.5700 | 0.5800 | 0.5410 | 0.5680 | 506,564 | -0.01(-1.47%) |
Jan 25, 2024 | 0.5605 | 0.5847 | 0.5500 | 0.5765 | 347,383 | +0.01(+0.96%) |
Jan 24, 2024 | 0.5700 | 0.5871 | 0.5548 | 0.5710 | 506,420 | -0.01(-1.89%) |
Jan 23, 2024 | 0.5728 | 0.5989 | 0.5535 | 0.5820 | 276,269 | +0.00(+0.34%) |
Jan 22, 2024 | 0.5910 | 0.5999 | 0.5706 | 0.5800 | 544,035 | -0.01(-1.88%) |
Jan 19, 2024 | 0.6000 | 0.6100 | 0.5716 | 0.5911 | 638,407 | -0.01(-2.02%) |
Jan 18, 2024 | 0.5754 | 0.6093 | 0.5605 | 0.6033 | 815,010 | +0.01(+2.25%) |
Jan 17, 2024 | 0.5920 | 0.6080 | 0.5535 | 0.5900 | 701,154 | -0.03(-4.45%) |
Jan 16, 2024 | 0.6536 | 0.6545 | 0.5955 | 0.6175 | 616,314 | -0.02(-2.60%) |
Jan 12, 2024 | 0.6745 | 0.6821 | 0.6215 | 0.6340 | 922,989 | -0.03(-4.37%) |
Jan 11, 2024 | 0.6373 | 0.6890 | 0.5800 | 0.6630 | 1,500,645 | +0.02(+3.63%) |
Jan 10, 2024 | 0.6681 | 0.6681 | 0.6110 | 0.6398 | 725,454 | -0.01(-1.63%) |
Jan 09, 2024 | 0.6599 | 0.6700 | 0.6250 | 0.6504 | 1,306,209 | -0.01(-1.63%) |
Jan 08, 2024 | 0.6900 | 0.7099 | 0.5111 | 0.6612 | 3,401,913 | +0.05(+7.36%) |
Jan 05, 2024 | 0.6500 | 0.6871 | 0.5940 | 0.6159 | 1,016,001 | -0.04(-6.68%) |
Jan 04, 2024 | 0.6100 | 0.6749 | 0.5750 | 0.6600 | 1,138,818 | +0.07(+12.28%) |
Jan 03, 2024 | 0.6345 | 0.6480 | 0.5633 | 0.5878 | 1,149,891 | -0.04(-5.95%) |
Jan 02, 2024 | 0.6793 | 0.7400 | 0.6250 | 0.6250 | 2,279,539 | +0.00(+0.00%) |
Dec 29, 2023 | 0.5301 | 0.6279 | 0.5301 | 0.6250 | 2,092,627 | +0.09(+15.98%) |
Dec 28, 2023 | 0.4701 | 0.5397 | 0.4701 | 0.5389 | 1,628,264 | +0.07(+14.13%) |
Dec 27, 2023 | 0.4600 | 0.4797 | 0.4420 | 0.4722 | 1,581,579 | +0.02(+3.64%) |
Dec 26, 2023 | 0.4700 | 0.4700 | 0.4410 | 0.4556 | 1,497,483 | +0.01(+1.86%) |
Dec 22, 2023 | 0.4724 | 0.4800 | 0.4300 | 0.4473 | 873,226 | -0.01(-1.69%) |
Dec 21, 2023 | 0.3700 | 0.4765 | 0.3600 | 0.4550 | 2,671,747 | +0.08(+20.37%) |
Dec 20, 2023 | 0.3784 | 0.3999 | 0.3701 | 0.3780 | 978,809 | -0.02(-5.50%) |
Dec 19, 2023 | 0.4134 | 0.4137 | 0.3723 | 0.4000 | 1,013,896 | -0.00(-0.07%) |
Dec 18, 2023 | 0.4001 | 0.4200 | 0.3940 | 0.4003 | 1,354,111 | +0.01(+3.54%) |
Dec 15, 2023 | 0.4100 | 0.4131 | 0.3850 | 0.3866 | 3,047,513 | -0.02(-3.74%) |
Dec 14, 2023 | 0.4098 | 0.4100 | 0.3810 | 0.4016 | 1,066,191 | -0.01(-1.57%) |
Dec 13, 2023 | 0.3550 | 0.4100 | 0.3550 | 0.4080 | 3,376,344 | +0.06(+16.84%) |
Dec 12, 2023 | 0.3600 | 0.3810 | 0.3300 | 0.3492 | 1,950,351 | -0.02(-5.24%) |
Dec 11, 2023 | 0.4250 | 0.4300 | 0.3604 | 0.3685 | 5,431,052 | -0.05(-12.26%) |
Dec 08, 2023 | 0.4150 | 0.4250 | 0.3650 | 0.4200 | 1,633,513 | +0.02(+5.05%) |
Dec 07, 2023 | 0.4426 | 0.4426 | 0.3821 | 0.3998 | 1,273,886 | -0.03(-6.76%) |
Dec 06, 2023 | 0.4400 | 0.4700 | 0.4110 | 0.4288 | 1,020,638 | -0.01(-2.77%) |
Dec 05, 2023 | 0.4400 | 0.4553 | 0.4350 | 0.4410 | 479,848 | -0.01(-2.95%) |
Dec 04, 2023 | 0.4737 | 0.4737 | 0.4400 | 0.4544 | 373,115 | +0.00(+0.98%) |
Dec 01, 2023 | 0.4400 | 0.4513 | 0.4200 | 0.4500 | 332,232 | +0.00(+0.00%) |
Nov 30, 2023 | 0.5339 | 0.5339 | 0.4396 | 0.4500 | 844,317 | -0.07(-13.51%) |
Nov 29, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5203 | 659,578 | -0.00(-0.71%) |
Nov 28, 2023 | 0.4300 | 0.5240 | 0.4210 | 0.5240 | 929,687 | +0.07(+16.44%) |
Nov 27, 2023 | 0.4715 | 0.4749 | 0.4110 | 0.4500 | 473,796 | -0.02(-3.23%) |
Nov 24, 2023 | 0.4914 | 0.4949 | 0.4570 | 0.4650 | 324,462 | -0.03(-6.81%) |
Nov 22, 2023 | 0.5000 | 0.5060 | 0.4715 | 0.4990 | 818,252 | +0.01(+2.46%) |
Nov 21, 2023 | 0.4900 | 0.5067 | 0.4500 | 0.4870 | 823,691 | +0.01(+2.53%) |
Nov 20, 2023 | 0.4161 | 0.4860 | 0.4161 | 0.4750 | 1,421,902 | +0.07(+17.28%) |
Nov 17, 2023 | 0.3700 | 0.4061 | 0.3660 | 0.4050 | 1,040,401 | +0.04(+9.46%) |
Nov 16, 2023 | 0.3700 | 0.3910 | 0.3700 | 0.3700 | 726,948 | -0.01(-2.63%) |
Nov 15, 2023 | 0.3200 | 0.3950 | 0.3200 | 0.3800 | 1,230,060 | +0.06(+19.69%) |
Nov 14, 2023 | 0.3300 | 0.3440 | 0.3106 | 0.3175 | 628,737 | -0.01(-3.23%) |
Nov 13, 2023 | 0.3248 | 0.3409 | 0.3190 | 0.3281 | 944,560 | +0.01(+3.21%) |
Nov 10, 2023 | 0.3533 | 0.3533 | 0.3150 | 0.3179 | 661,475 | -0.03(-9.58%) |
Nov 09, 2023 | 0.3748 | 0.3799 | 0.3400 | 0.3516 | 385,524 | -0.03(-7.23%) |
Nov 08, 2023 | 0.3736 | 0.3962 | 0.3610 | 0.3790 | 397,308 | -0.00(-0.97%) |
Nov 07, 2023 | 0.4130 | 0.4130 | 0.3610 | 0.3827 | 438,074 | -0.02(-4.78%) |
Nov 06, 2023 | 0.3600 | 0.4100 | 0.3610 | 0.4019 | 923,985 | +0.04(+10.17%) |
Nov 03, 2023 | 0.3574 | 0.3671 | 0.3495 | 0.3648 | 915,158 | +0.01(+4.23%) |
Nov 02, 2023 | 0.3471 | 0.3665 | 0.3471 | 0.3500 | 934,589 | -0.01(-1.52%) |
Nov 01, 2023 | 0.3900 | 0.3900 | 0.3438 | 0.3554 | 461,542 | -0.04(-10.03%) |
Oct 31, 2023 | 0.3346 | 0.3997 | 0.3169 | 0.3950 | 631,571 | +0.06(+18.65%) |
Oct 30, 2023 | 0.3333 | 0.3465 | 0.3211 | 0.3329 | 450,337 | +0.02(+4.92%) |
Oct 27, 2023 | 0.3380 | 0.3451 | 0.2235 | 0.3173 | 844,762 | -0.02(-6.68%) |
Oct 26, 2023 | 0.3500 | 0.3500 | 0.3301 | 0.3400 | 423,532 | +0.01(+2.26%) |
Oct 25, 2023 | 0.3550 | 0.3590 | 0.3234 | 0.3325 | 593,504 | -0.01(-2.49%) |
Oct 24, 2023 | 0.3500 | 0.3740 | 0.3312 | 0.3410 | 477,962 | -0.01(-3.43%) |
Oct 23, 2023 | 0.3527 | 0.3610 | 0.3500 | 0.3531 | 325,721 | -0.01(-2.19%) |
Oct 20, 2023 | 0.3613 | 0.3830 | 0.3500 | 0.3610 | 411,569 | -0.00(-0.11%) |
Oct 19, 2023 | 0.3811 | 0.3811 | 0.3551 | 0.3614 | 576,176 | -0.02(-4.72%) |
Oct 18, 2023 | 0.3937 | 0.4000 | 0.3700 | 0.3793 | 510,215 | -0.02(-4.46%) |
Oct 17, 2023 | 0.3845 | 0.4000 | 0.3811 | 0.3970 | 272,490 | +0.00(+1.20%) |
Oct 16, 2023 | 0.3987 | 0.4200 | 0.3800 | 0.3923 | 446,438 | -0.00(-0.86%) |
Oct 13, 2023 | 0.4460 | 0.4460 | 0.3911 | 0.3957 | 2,363,163 | -0.03(-7.98%) |
Oct 12, 2023 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 518,376 | -0.03(-6.72%) |
Oct 11, 2023 | 0.4779 | 0.4779 | 0.4549 | 0.4610 | 488,769 | -0.01(-2.89%) |
Oct 10, 2023 | 0.4509 | 0.4747 | 0.4370 | 0.4747 | 231,618 | +0.03(+6.20%) |
Oct 09, 2023 | 0.4580 | 0.4600 | 0.4336 | 0.4470 | 321,842 | -0.01(-3.06%) |
Oct 06, 2023 | 0.4560 | 0.4700 | 0.4500 | 0.4611 | 289,390 | -0.01(-1.52%) |
Oct 05, 2023 | 0.4700 | 0.4769 | 0.4608 | 0.4682 | 291,574 | -0.00(-0.09%) |
Oct 04, 2023 | 0.5000 | 0.5000 | 0.4560 | 0.4686 | 291,562 | -0.02(-4.17%) |
Oct 03, 2023 | 0.4834 | 0.4921 | 0.4730 | 0.4890 | 219,975 | -0.00(-0.14%) |
Oct 02, 2023 | 0.5024 | 0.5024 | 0.4800 | 0.4897 | 388,246 | +0.01(+2.47%) |
Sep 29, 2023 | 0.5080 | 0.5200 | 0.4700 | 0.4779 | 553,228 | -0.01(-2.47%) |
Sep 28, 2023 | 0.4753 | 0.4940 | 0.4611 | 0.4900 | 384,457 | +0.02(+3.16%) |
Sep 27, 2023 | 0.4800 | 0.4824 | 0.4613 | 0.4750 | 543,354 | +0.01(+2.46%) |
Sep 26, 2023 | 0.4635 | 0.4900 | 0.4520 | 0.4636 | 403,052 | -0.01(-1.95%) |
Sep 25, 2023 | 0.4530 | 0.4738 | 0.4645 | 0.4728 | 434,957 | +0.01(+2.34%) |
Sep 22, 2023 | 0.4800 | 0.4800 | 0.4550 | 0.4620 | 516,731 | -0.01(-3.00%) |
Sep 21, 2023 | 0.4815 | 0.5020 | 0.4602 | 0.4763 | 542,282 | -0.01(-2.00%) |
Sep 20, 2023 | 0.4895 | 0.4900 | 0.4710 | 0.4860 | 394,503 | +0.01(+1.25%) |
Sep 19, 2023 | 0.4900 | 0.5139 | 0.4710 | 0.4800 | 571,247 | -0.02(-3.81%) |
Sep 18, 2023 | 0.5200 | 0.5200 | 0.4900 | 0.4990 | 328,459 | -0.01(-1.87%) |
Sep 15, 2023 | 0.5180 | 0.5299 | 0.5076 | 0.5085 | 850,365 | +0.00(+0.30%) |
Sep 14, 2023 | 0.5350 | 0.5395 | 0.5000 | 0.5070 | 792,664 | -0.01(-1.67%) |
Sep 13, 2023 | 0.5230 | 0.5354 | 0.5070 | 0.5156 | 635,084 | +0.00(+0.80%) |
Sep 12, 2023 | 0.5205 | 0.5450 | 0.5000 | 0.5115 | 1,782,080 | +0.01(+2.30%) |
Sep 11, 2023 | 0.5300 | 0.5399 | 0.4910 | 0.5000 | 699,473 | -0.02(-2.99%) |
Sep 08, 2023 | 0.5300 | 0.5301 | 0.5100 | 0.5154 | 170,631 | -0.01(-1.07%) |
Sep 07, 2023 | 0.5300 | 0.5305 | 0.5100 | 0.5210 | 231,788 | -0.01(-1.64%) |
Sep 06, 2023 | 0.5527 | 0.5527 | 0.5140 | 0.5297 | 173,085 | -0.01(-1.54%) |
Sep 05, 2023 | 0.5387 | 0.5800 | 0.5332 | 0.5380 | 333,699 | +0.00(+0.00%) |
Sep 01, 2023 | 0.5500 | 0.5500 | 0.5213 | 0.5380 | 243,854 | -0.01(-1.10%) |
Aug 31, 2023 | 0.5600 | 0.5600 | 0.5290 | 0.5440 | 362,382 | -0.02(-2.68%) |
Aug 30, 2023 | 0.5333 | 0.5590 | 0.5241 | 0.5590 | 186,637 | +0.02(+3.90%) |
Aug 29, 2023 | 0.5267 | 0.5500 | 0.5184 | 0.5380 | 180,092 | +0.01(+1.11%) |
Aug 28, 2023 | 0.5440 | 0.5684 | 0.5300 | 0.5321 | 298,745 | -0.02(-2.74%) |
Aug 25, 2023 | 0.5842 | 0.5842 | 0.5220 | 0.5471 | 166,413 | -0.01(-1.51%) |
Aug 24, 2023 | 0.6000 | 0.6020 | 0.5100 | 0.5555 | 307,445 | -0.02(-3.73%) |
Aug 23, 2023 | 0.5200 | 0.6100 | 0.5110 | 0.5770 | 957,304 | +0.06(+11.67%) |
Aug 22, 2023 | 0.5020 | 0.5345 | 0.5005 | 0.5167 | 482,639 | +0.01(+1.41%) |
Aug 21, 2023 | 0.5000 | 0.5350 | 0.5000 | 0.5095 | 677,249 | +0.01(+1.49%) |
Aug 18, 2023 | 0.4990 | 0.5248 | 0.4840 | 0.5020 | 729,680 | -0.01(-1.57%) |
Aug 17, 2023 | 0.5300 | 0.5300 | 0.4964 | 0.5100 | 297,460 | -0.02(-3.04%) |
Aug 16, 2023 | 0.5600 | 0.5699 | 0.5000 | 0.5260 | 434,644 | -0.03(-5.63%) |
Aug 15, 2023 | 0.5690 | 0.5690 | 0.5520 | 0.5574 | 322,181 | -0.02(-3.11%) |
Aug 14, 2023 | 0.5700 | 0.5753 | 0.5220 | 0.5753 | 475,575 | +0.02(+4.22%) |
Aug 11, 2023 | 0.5514 | 0.5700 | 0.5228 | 0.5520 | 546,268 | +0.01(+1.56%) |
Aug 10, 2023 | 0.6000 | 0.6000 | 0.5346 | 0.5435 | 506,510 | -0.02(-2.95%) |
Aug 09, 2023 | 0.5900 | 0.5900 | 0.5515 | 0.5600 | 456,768 | -0.02(-3.31%) |
Aug 08, 2023 | 0.5600 | 0.5900 | 0.5350 | 0.5792 | 572,300 | +0.02(+3.43%) |
Aug 07, 2023 | 0.6100 | 0.6100 | 0.4508 | 0.5600 | 2,859,006 | -0.04(-6.67%) |
Aug 04, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 327,904 | +0.01(+2.21%) |
Aug 03, 2023 | 0.5900 | 0.6000 | 0.5500 | 0.5870 | 304,636 | +0.02(+2.98%) |
Aug 02, 2023 | 0.5800 | 0.6174 | 0.5370 | 0.5700 | 734,771 | -0.02(-2.56%) |
Aug 01, 2023 | 0.6089 | 0.6180 | 0.5800 | 0.5850 | 511,734 | -0.01(-0.85%) |
Jul 31, 2023 | 0.5950 | 0.6205 | 0.5900 | 0.5900 | 490,522 | -0.00(-0.67%) |
Jul 28, 2023 | 0.5710 | 0.6101 | 0.5710 | 0.5940 | 489,790 | +0.02(+4.21%) |
Jul 27, 2023 | 0.6262 | 0.6262 | 0.5649 | 0.5700 | 389,257 | -0.04(-7.20%) |
Jul 26, 2023 | 0.5901 | 0.6287 | 0.5901 | 0.6142 | 183,829 | +0.01(+2.37%) |
Jul 25, 2023 | 0.5900 | 0.6199 | 0.5900 | 0.6000 | 305,037 | +0.01(+1.68%) |
Jul 24, 2023 | 0.6300 | 0.6470 | 0.5702 | 0.5901 | 409,278 | -0.03(-4.38%) |
Jul 21, 2023 | 0.6200 | 0.6345 | 0.6087 | 0.6171 | 191,349 | +0.00(+0.31%) |
Jul 20, 2023 | 0.6300 | 0.6588 | 0.6100 | 0.6152 | 422,169 | -0.01(-1.98%) |
Jul 19, 2023 | 0.6372 | 0.6569 | 0.6113 | 0.6276 | 355,963 | +0.01(+2.23%) |
Jul 18, 2023 | 0.6300 | 0.6388 | 0.6111 | 0.6139 | 201,585 | -0.01(-1.78%) |
Jul 17, 2023 | 0.6199 | 0.6497 | 0.6199 | 0.6250 | 260,649 | +0.00(+0.47%) |
Jul 14, 2023 | 0.6800 | 0.6800 | 0.6130 | 0.6221 | 334,763 | -0.03(-4.78%) |
Jul 13, 2023 | 0.6499 | 0.6971 | 0.6400 | 0.6533 | 555,945 | +0.01(+2.08%) |
Jul 12, 2023 | 0.6147 | 0.6690 | 0.6050 | 0.6400 | 936,526 | +0.01(+0.99%) |
Jul 11, 2023 | 0.5865 | 0.6340 | 0.5700 | 0.6337 | 702,027 | +0.06(+9.81%) |
Jul 10, 2023 | 0.5900 | 0.6322 | 0.5701 | 0.5771 | 932,917 | +0.02(+2.87%) |
Jul 07, 2023 | 0.5400 | 0.5700 | 0.5200 | 0.5610 | 1,215,009 | +0.03(+5.85%) |
Jul 06, 2023 | 0.5840 | 0.5898 | 0.5300 | 0.5300 | 1,593,471 | -0.04(-7.07%) |
Jul 05, 2023 | 0.6300 | 0.6300 | 0.5600 | 0.5703 | 1,685,120 | -0.04(-6.51%) |
Jul 03, 2023 | 0.6200 | 0.6300 | 0.5810 | 0.6100 | 544,795 | +0.01(+1.97%) |
Jun 30, 2023 | 0.6000 | 0.6500 | 0.5901 | 0.5982 | 987,581 | -0.00(-0.47%) |
Jun 29, 2023 | 0.5800 | 0.6518 | 0.5698 | 0.6010 | 1,269,721 | +0.03(+5.44%) |
Jun 28, 2023 | 0.5900 | 0.5909 | 0.5521 | 0.5700 | 1,037,803 | -0.01(-0.87%) |
Jun 27, 2023 | 0.6000 | 0.6300 | 0.5601 | 0.5750 | 1,822,006 | -0.02(-2.54%) |
Jun 26, 2023 | 0.6700 | 0.6790 | 0.5900 | 0.5900 | 1,894,971 | -0.06(-9.27%) |
Jun 23, 2023 | 0.6807 | 0.6899 | 0.6503 | 0.6503 | 15,790,572 | -0.03(-4.40%) |
Jun 22, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6802 | 817,496 | -0.00(-0.40%) |
Jun 21, 2023 | 0.7100 | 0.7200 | 0.6500 | 0.6829 | 1,065,315 | -0.01(-1.73%) |
Jun 20, 2023 | 0.7300 | 0.7300 | 0.6900 | 0.6949 | 928,164 | -0.03(-3.75%) |
Jun 16, 2023 | 0.7233 | 0.7530 | 0.6820 | 0.7220 | 2,008,834 | +0.02(+3.07%) |