Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
AMRS
)
9,454.42
UNCHANGED
Last Price
Updated: 7:01 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 18, 2023
9469
9469
9469
9469
0
-18.20(-0.19%)
May 04, 2023
9488
9488
9488
9488
0
-5.26(-0.06%)
Apr 20, 2023
9493
9493
9493
9493
0
+8.14(+0.09%)
Apr 06, 2023
9485
9485
9485
9485
0
-25.71(-0.27%)
Mar 23, 2023
9510
9510
9510
9510
0
-3.53(-0.04%)
Mar 09, 2023
9514
9514
9514
9514
0
-0.03(-0.00%)
Feb 23, 2023
9514
9514
9514
9514
0
-10.43(-0.11%)
Feb 09, 2023
9524
9524
9524
9524
0
-14.05(-0.15%)
Jan 26, 2023
9538
9538
9538
9538
0
+0.75(+0.01%)
Jan 12, 2023
9538
9538
9538
9538
0
-5.78(-0.06%)
Dec 29, 2022
9543
9543
9543
9543
0
-53.76(-0.56%)
Dec 15, 2022
9597
9597
9597
9597
0
+0.38(+0.00%)
Dec 01, 2022
9597
9597
9597
9597
0
-4.15(-0.04%)
Nov 17, 2022
9601
9601
9601
9601
0
-69.78(-0.72%)
Nov 03, 2022
9671
9671
9671
9671
0
-6.24(-0.06%)
Oct 20, 2022
9677
9677
9677
9677
0
+0.10(+0.00%)
Oct 06, 2022
9677
9677
9677
9677
0
-77.58(-0.80%)
Sep 22, 2022
9754
9754
9754
9754
0
-0.18(-0.00%)
Sep 08, 2022
9755
9755
9755
9755
0
-0.25(-0.00%)
Aug 25, 2022
9755
9755
9755
9755
0
+0.92(+0.01%)
Aug 11, 2022
9754
9754
9754
9754
0
-74.11(-0.75%)
Jul 28, 2022
9828
9828
9828
9828
0
-1.32(-0.01%)
Jul 14, 2022
9829
9829
9829
9829
0
-0.46(-0.00%)
Jun 30, 2022
9830
9830
9830
9830
0
-77.96(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.