Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.4499 | 0.4499 | 0.4245 | 0.4248 | 68,762 | -0.01(-2.48%) |
May 30, 2024 | 0.5000 | 0.4950 | 0.4202 | 0.4356 | 135,363 | -0.05(-11.08%) |
May 29, 2024 | 0.5200 | 0.5320 | 0.4899 | 0.4899 | 80,187 | -0.03(-5.77%) |
May 28, 2024 | 0.5300 | 0.5450 | 0.5157 | 0.5199 | 30,826 | -0.00(-0.02%) |
May 24, 2024 | 0.5500 | 0.5500 | 0.5155 | 0.5200 | 24,859 | -0.02(-4.41%) |
May 23, 2024 | 0.5500 | 0.5630 | 0.5100 | 0.5440 | 59,295 | -0.00(-0.44%) |
May 22, 2024 | 0.5600 | 0.5750 | 0.5364 | 0.5464 | 88,982 | +0.01(+1.00%) |
May 21, 2024 | 0.5796 | 0.5800 | 0.5300 | 0.5410 | 137,817 | -0.03(-5.17%) |
May 20, 2024 | 0.5959 | 0.5959 | 0.5658 | 0.5705 | 40,167 | -0.00(-0.59%) |
May 17, 2024 | 0.5600 | 0.5897 | 0.5600 | 0.5739 | 38,769 | +0.00(+0.68%) |
May 16, 2024 | 0.5900 | 0.5925 | 0.5500 | 0.5700 | 44,692 | -0.01(-1.72%) |
May 15, 2024 | 0.5830 | 0.6060 | 0.5800 | 0.5800 | 141,465 | -0.00(-0.50%) |
May 14, 2024 | 0.5999 | 0.5999 | 0.5812 | 0.5829 | 92,782 | +0.00(+0.48%) |
May 13, 2024 | 0.5800 | 0.5999 | 0.5800 | 0.5801 | 69,404 | -0.00(-0.03%) |
May 10, 2024 | 0.5920 | 0.6000 | 0.5800 | 0.5803 | 58,467 | -0.01(-2.47%) |
May 09, 2024 | 0.5801 | 0.6166 | 0.5801 | 0.5950 | 29,180 | +0.01(+0.85%) |
May 08, 2024 | 0.6100 | 0.6204 | 0.5850 | 0.5900 | 22,337 | -0.01(-1.37%) |
May 07, 2024 | 0.5950 | 0.6100 | 0.5900 | 0.5982 | 25,142 | +0.00(+0.55%) |
May 06, 2024 | 0.5914 | 0.6200 | 0.5800 | 0.5949 | 76,193 | -0.01(-1.51%) |
May 03, 2024 | 0.6150 | 0.6300 | 0.5950 | 0.6040 | 118,207 | -0.01(-0.92%) |
May 02, 2024 | 0.6010 | 0.6300 | 0.5920 | 0.6096 | 44,472 | -0.00(-0.78%) |
May 01, 2024 | 0.6250 | 0.6300 | 0.6000 | 0.6144 | 52,854 | -0.01(-0.89%) |
Apr 30, 2024 | 0.6100 | 0.6440 | 0.6000 | 0.6199 | 71,309 | +0.02(+3.32%) |
Apr 29, 2024 | 0.5900 | 0.6289 | 0.5920 | 0.6000 | 69,666 | +0.01(+1.10%) |
Apr 26, 2024 | 0.5845 | 0.6199 | 0.5845 | 0.5935 | 37,932 | +0.00(+0.15%) |
Apr 25, 2024 | 0.5800 | 0.6250 | 0.5800 | 0.5926 | 44,884 | -0.00(-0.40%) |
Apr 24, 2024 | 0.6450 | 0.6450 | 0.5898 | 0.5950 | 55,593 | +0.01(+2.23%) |
Apr 23, 2024 | 0.6500 | 0.6490 | 0.5800 | 0.5820 | 153,570 | -0.04(-6.13%) |
Apr 22, 2024 | 0.6182 | 0.6790 | 0.6060 | 0.6200 | 295,592 | +0.02(+3.37%) |
Apr 19, 2024 | 0.6800 | 0.7075 | 0.5800 | 0.5998 | 735,884 | -0.25(-29.32%) |
Apr 18, 2024 | 0.6500 | 1.000 | 0.6333 | 0.8486 | 3,207,455 | +0.22(+34.00%) |
Apr 17, 2024 | 0.6200 | 0.6600 | 0.6200 | 0.6333 | 49,356 | +0.00(+0.52%) |
Apr 16, 2024 | 0.6200 | 0.6795 | 0.6200 | 0.6300 | 27,849 | +0.01(+1.34%) |
Apr 15, 2024 | 0.6500 | 0.7500 | 0.6216 | 0.6217 | 132,142 | -0.04(-6.23%) |
Apr 12, 2024 | 0.6400 | 0.7500 | 0.6400 | 0.6630 | 41,958 | -0.01(-0.90%) |
Apr 11, 2024 | 0.6500 | 0.6700 | 0.6304 | 0.6690 | 43,406 | +0.02(+3.72%) |
Apr 10, 2024 | 0.6580 | 0.6798 | 0.6200 | 0.6450 | 40,484 | +0.02(+3.48%) |
Apr 09, 2024 | 0.6222 | 0.6419 | 0.6200 | 0.6233 | 21,571 | -0.01(-1.06%) |
Apr 08, 2024 | 0.6227 | 0.6419 | 0.6200 | 0.6300 | 25,112 | -0.01(-1.87%) |
Apr 05, 2024 | 0.6100 | 0.6658 | 0.6000 | 0.6420 | 138,608 | +0.02(+2.88%) |
Apr 04, 2024 | 0.6290 | 0.6300 | 0.6000 | 0.6240 | 92,296 | +0.03(+5.23%) |
Apr 03, 2024 | 0.6352 | 0.6704 | 0.5879 | 0.5930 | 307,587 | -0.01(-1.98%) |
Apr 02, 2024 | 0.6111 | 0.6410 | 0.6000 | 0.6050 | 114,943 | -0.03(-3.97%) |
Apr 01, 2024 | 0.6920 | 0.7042 | 0.6202 | 0.6300 | 198,838 | -0.08(-10.76%) |
Mar 28, 2024 | 0.6600 | 0.7200 | 0.6600 | 0.7060 | 79,126 | +0.01(+0.86%) |
Mar 27, 2024 | 0.6860 | 0.7199 | 0.6500 | 0.7000 | 25,915 | +0.00(+0.29%) |
Mar 26, 2024 | 0.7003 | 0.7350 | 0.6636 | 0.6980 | 65,826 | -0.02(-3.32%) |
Mar 25, 2024 | 0.7300 | 0.7700 | 0.6554 | 0.7220 | 97,789 | -0.00(-0.41%) |
Mar 22, 2024 | 0.7300 | 0.7699 | 0.7200 | 0.7250 | 45,313 | -0.03(-3.95%) |
Mar 21, 2024 | 0.7700 | 0.7900 | 0.7252 | 0.7548 | 84,359 | -0.04(-4.94%) |
Mar 20, 2024 | 0.7665 | 0.8300 | 0.7250 | 0.7940 | 104,434 | +0.07(+9.50%) |
Mar 19, 2024 | 0.7400 | 0.7875 | 0.7100 | 0.7251 | 72,484 | -0.01(-1.88%) |
Mar 18, 2024 | 0.7193 | 0.7490 | 0.7010 | 0.7390 | 42,557 | +0.02(+3.28%) |
Mar 15, 2024 | 0.6900 | 0.7600 | 0.6900 | 0.7155 | 35,626 | +0.01(+0.92%) |
Mar 14, 2024 | 0.7320 | 0.7450 | 0.7000 | 0.7090 | 67,094 | -0.00(-0.45%) |
Mar 13, 2024 | 0.7200 | 0.7600 | 0.7100 | 0.7122 | 49,570 | -0.03(-3.46%) |
Mar 12, 2024 | 0.7970 | 0.7973 | 0.7100 | 0.7377 | 92,545 | -0.03(-4.46%) |
Mar 11, 2024 | 0.7720 | 0.8000 | 0.7720 | 0.7721 | 47,581 | +0.00(+0.01%) |
Mar 08, 2024 | 0.8090 | 0.8300 | 0.7500 | 0.7720 | 100,520 | +0.00(+0.08%) |
Mar 07, 2024 | 0.8000 | 0.8202 | 0.7600 | 0.7714 | 121,033 | -0.05(-5.95%) |
Mar 06, 2024 | 0.8500 | 0.8840 | 0.7500 | 0.8202 | 275,746 | -0.03(-3.73%) |
Mar 05, 2024 | 0.9700 | 1.070 | 0.8500 | 0.8520 | 737,859 | -0.22(-20.37%) |
Mar 04, 2024 | 0.7153 | 1.200 | 0.6800 | 1.070 | 2,722,303 | +0.36(+49.65%) |
Mar 01, 2024 | 0.6100 | 0.8358 | 0.5997 | 0.7150 | 1,036,664 | +0.15(+25.64%) |
Feb 29, 2024 | 0.6500 | 0.6500 | 0.5501 | 0.5691 | 230,926 | -0.07(-11.09%) |
Feb 28, 2024 | 0.7100 | 0.7100 | 0.6200 | 0.6401 | 151,013 | -0.07(-9.85%) |
Feb 27, 2024 | 0.7200 | 0.7500 | 0.5800 | 0.7100 | 334,787 | -0.04(-5.33%) |
Feb 26, 2024 | 0.7100 | 0.7500 | 0.6800 | 0.7500 | 179,383 | +0.07(+10.28%) |
Feb 23, 2024 | 0.8211 | 0.8405 | 0.6500 | 0.6801 | 230,585 | -0.14(-17.47%) |
Feb 22, 2024 | 0.7840 | 0.8980 | 0.7400 | 0.8241 | 358,073 | +0.07(+9.88%) |
Feb 21, 2024 | 0.8300 | 0.8400 | 0.7337 | 0.7500 | 297,934 | -0.08(-9.83%) |
Feb 20, 2024 | 1.000 | 1.030 | 0.8310 | 0.8318 | 468,397 | -0.20(-19.24%) |
Feb 16, 2024 | 1.100 | 1.150 | 0.9916 | 1.030 | 627,534 | -0.11(-9.65%) |
Feb 15, 2024 | 1.050 | 1.330 | 0.9300 | 1.140 | 1,685,893 | +0.00(+0.00%) |
Feb 14, 2024 | 1.210 | 1.400 | 0.9700 | 1.140 | 5,611,264 | -0.43(-27.39%) |
Feb 13, 2024 | 1.060 | 3.390 | 0.9500 | 1.570 | 75,054,248 | +1.16(+282.00%) |
Feb 12, 2024 | 0.4411 | 0.4411 | 0.4004 | 0.4110 | 36,720 | -0.01(-3.43%) |
Feb 09, 2024 | 0.4200 | 0.4398 | 0.4200 | 0.4256 | 22,801 | -0.02(-5.00%) |
Feb 08, 2024 | 0.4300 | 0.4499 | 0.4111 | 0.4480 | 45,843 | +0.02(+4.19%) |
Feb 07, 2024 | 0.4280 | 0.4500 | 0.4271 | 0.4300 | 9,488 | -0.01(-1.15%) |
Feb 06, 2024 | 0.4599 | 0.4600 | 0.4270 | 0.4350 | 29,561 | -0.01(-2.27%) |
Feb 05, 2024 | 0.4500 | 0.4600 | 0.4250 | 0.4451 | 22,760 | +0.01(+1.16%) |
Feb 02, 2024 | 0.4505 | 0.4505 | 0.4206 | 0.4400 | 67,686 | -0.00(-1.03%) |
Feb 01, 2024 | 0.4700 | 0.5050 | 0.4200 | 0.4446 | 42,952 | -0.02(-5.26%) |
Jan 31, 2024 | 0.4700 | 0.4989 | 0.4693 | 0.4693 | 12,549 | -0.01(-1.20%) |
Jan 30, 2024 | 0.5230 | 0.5491 | 0.4654 | 0.4750 | 89,886 | -0.05(-9.18%) |
Jan 29, 2024 | 0.5600 | 0.5578 | 0.5200 | 0.5230 | 24,551 | -0.01(-1.32%) |
Jan 26, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 18,238 | -0.01(-2.21%) |
Jan 25, 2024 | 0.5200 | 0.5594 | 0.5200 | 0.5420 | 15,037 | -0.01(-1.79%) |
Jan 24, 2024 | 0.5302 | 0.5675 | 0.5100 | 0.5519 | 24,037 | +0.01(+1.64%) |
Jan 23, 2024 | 0.5510 | 0.5760 | 0.5100 | 0.5430 | 41,992 | -0.01(-2.16%) |
Jan 22, 2024 | 0.5210 | 0.5999 | 0.4850 | 0.5550 | 106,740 | +0.05(+8.82%) |
Jan 19, 2024 | 0.4401 | 0.5199 | 0.4300 | 0.5100 | 42,208 | +0.05(+9.70%) |
Jan 18, 2024 | 0.4990 | 0.4990 | 0.4550 | 0.4649 | 28,620 | -0.01(-2.94%) |
Jan 17, 2024 | 0.4900 | 0.5200 | 0.4740 | 0.4790 | 104,427 | +0.06(+13.78%) |
Jan 16, 2024 | 0.4900 | 0.4900 | 0.4111 | 0.4210 | 86,966 | -0.05(-10.43%) |
Jan 12, 2024 | 0.5022 | 0.5200 | 0.4680 | 0.4700 | 80,190 | -0.03(-6.41%) |
Jan 11, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5022 | 21,041 | -0.02(-4.34%) |
Jan 10, 2024 | 0.4999 | 0.5489 | 0.4700 | 0.5250 | 70,893 | +0.03(+5.00%) |
Jan 09, 2024 | 0.5200 | 0.5300 | 0.4900 | 0.5000 | 25,237 | +0.00(+0.00%) |
Jan 08, 2024 | 0.5300 | 0.5390 | 0.4900 | 0.5000 | 19,773 | -0.02(-3.47%) |
Jan 05, 2024 | 0.5389 | 0.5599 | 0.5000 | 0.5180 | 39,483 | +0.00(+0.66%) |
Jan 04, 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5146 | 86,191 | -0.02(-3.81%) |
Jan 03, 2024 | 0.5470 | 0.5600 | 0.5150 | 0.5350 | 50,085 | +0.01(+2.45%) |
Jan 02, 2024 | 0.5577 | 0.5590 | 0.5100 | 0.5222 | 59,571 | -0.01(-1.47%) |
Dec 29, 2023 | 0.5600 | 0.5600 | 0.5250 | 0.5300 | 45,931 | +0.01(+0.95%) |
Dec 28, 2023 | 0.5003 | 0.5800 | 0.5003 | 0.5250 | 146,470 | -0.03(-4.55%) |
Dec 27, 2023 | 0.5700 | 0.5700 | 0.5080 | 0.5500 | 265,693 | +0.03(+5.51%) |
Dec 26, 2023 | 0.5288 | 0.5796 | 0.5110 | 0.5213 | 69,189 | -0.02(-3.46%) |
Dec 22, 2023 | 0.5748 | 0.5800 | 0.5268 | 0.5400 | 70,879 | -0.04(-6.90%) |
Dec 21, 2023 | 0.5814 | 0.5900 | 0.4700 | 0.5800 | 55,787 | -0.02(-2.52%) |
Dec 20, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5950 | 35,428 | -0.02(-2.46%) |
Dec 19, 2023 | 0.6100 | 0.6176 | 0.5510 | 0.6100 | 152,328 | +0.00(+0.79%) |
Dec 18, 2023 | 0.6800 | 0.6800 | 0.6012 | 0.6052 | 155,804 | -0.07(-11.00%) |
Dec 15, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 69,182 | +0.00(+0.59%) |
Dec 14, 2023 | 0.6600 | 0.6800 | 0.6400 | 0.6760 | 132,019 | -0.00(-0.24%) |
Dec 13, 2023 | 0.7000 | 0.7038 | 0.6401 | 0.6776 | 181,501 | -0.03(-4.70%) |
Dec 12, 2023 | 0.7191 | 0.7479 | 0.6802 | 0.7110 | 225,698 | +0.01(+0.85%) |
Dec 11, 2023 | 0.8000 | 0.8198 | 0.7001 | 0.7050 | 196,934 | -0.07(-8.44%) |
Dec 08, 2023 | 0.7653 | 0.8450 | 0.7504 | 0.7700 | 331,597 | -0.02(-2.41%) |
Dec 07, 2023 | 0.7350 | 0.9300 | 0.7342 | 0.7890 | 820,943 | +0.10(+14.35%) |
Dec 06, 2023 | 0.7010 | 0.7329 | 0.6471 | 0.6900 | 413,170 | -0.03(-4.03%) |
Dec 05, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7190 | 299,131 | +0.01(+0.90%) |
Dec 04, 2023 | 0.8000 | 0.8199 | 0.6400 | 0.7126 | 939,126 | -0.13(-15.17%) |
Dec 01, 2023 | 0.8400 | 0.9500 | 0.8100 | 0.8400 | 857,533 | -0.11(-11.58%) |
Nov 30, 2023 | 1.200 | 1.600 | 0.8100 | 0.9500 | 8,697,445 | -0.14(-12.84%) |
Nov 29, 2023 | 0.6269 | 1.320 | 0.6203 | 1.090 | 19,345,596 | +0.42(+63.42%) |
Nov 28, 2023 | 0.5741 | 0.6980 | 0.5400 | 0.6670 | 2,461,784 | -0.03(-4.70%) |
Nov 27, 2023 | 0.6751 | 0.7700 | 0.6200 | 0.6999 | 5,200,884 | -0.20(-22.23%) |
Nov 24, 2023 | 0.7500 | 0.9200 | 0.6046 | 0.9000 | 84,041,944 | +0.56(+163.16%) |
Nov 22, 2023 | 0.3559 | 0.3559 | 0.3350 | 0.3420 | 129,474 | -0.01(-3.12%) |
Nov 21, 2023 | 0.3800 | 0.3850 | 0.3401 | 0.3530 | 179,375 | -0.03(-8.90%) |
Nov 20, 2023 | 0.3400 | 0.4050 | 0.3310 | 0.3875 | 257,749 | +0.06(+17.42%) |
Nov 17, 2023 | 0.3390 | 0.3390 | 0.3200 | 0.3300 | 39,581 | -0.01(-2.94%) |
Nov 16, 2023 | 0.3399 | 0.3498 | 0.3399 | 0.3400 | 14,376 | +0.00(+0.03%) |
Nov 15, 2023 | 0.3449 | 0.3449 | 0.3100 | 0.3399 | 32,121 | -0.01(-1.48%) |
Nov 14, 2023 | 0.3468 | 0.3480 | 0.3300 | 0.3450 | 17,698 | +0.01(+4.55%) |
Nov 13, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 38,680 | -0.00(-0.03%) |
Nov 10, 2023 | 0.3996 | 0.3996 | 0.3163 | 0.3301 | 43,505 | -0.04(-10.05%) |
Nov 09, 2023 | 0.3910 | 0.3910 | 0.3515 | 0.3670 | 80,736 | -0.02(-5.46%) |
Nov 08, 2023 | 0.3979 | 0.3979 | 0.3750 | 0.3882 | 22,584 | -0.01(-2.46%) |
Nov 07, 2023 | 0.4100 | 0.4100 | 0.3800 | 0.3980 | 60,217 | +0.00(+0.51%) |
Nov 06, 2023 | 0.4199 | 0.4210 | 0.3800 | 0.3960 | 46,746 | -0.01(-3.20%) |
Nov 03, 2023 | 0.3850 | 0.4197 | 0.3743 | 0.4091 | 136,644 | +0.03(+8.80%) |
Nov 02, 2023 | 0.3700 | 0.3920 | 0.3601 | 0.3760 | 57,643 | +0.01(+1.62%) |
Nov 01, 2023 | 0.4000 | 0.4070 | 0.3609 | 0.3700 | 269,802 | -0.05(-11.69%) |
Oct 31, 2023 | 0.4000 | 0.4399 | 0.3900 | 0.4190 | 1,287,531 | +0.02(+4.20%) |
Oct 30, 2023 | 0.4210 | 0.4505 | 0.4001 | 0.4021 | 24,022 | -0.01(-1.25%) |
Oct 27, 2023 | 0.4301 | 0.4908 | 0.3835 | 0.4072 | 71,106 | -0.03(-7.20%) |
Oct 26, 2023 | 0.4600 | 0.4690 | 0.4357 | 0.4388 | 22,139 | +0.00(+0.73%) |
Oct 25, 2023 | 0.4879 | 0.4879 | 0.4100 | 0.4356 | 38,501 | -0.01(-1.58%) |
Oct 24, 2023 | 0.4500 | 0.4698 | 0.4355 | 0.4426 | 51,699 | -0.01(-1.67%) |
Oct 23, 2023 | 0.4576 | 0.4700 | 0.4423 | 0.4501 | 62,415 | +0.03(+7.14%) |
Oct 20, 2023 | 0.5400 | 0.5400 | 0.4201 | 0.4201 | 65,872 | -0.11(-20.44%) |
Oct 19, 2023 | 0.5410 | 0.5790 | 0.4726 | 0.5280 | 98,211 | -0.02(-4.17%) |
Oct 18, 2023 | 0.6492 | 0.6492 | 0.5501 | 0.5510 | 97,393 | -0.07(-11.27%) |
Oct 17, 2023 | 0.6300 | 0.6799 | 0.5900 | 0.6210 | 161,345 | +0.01(+2.22%) |
Oct 16, 2023 | 0.6500 | 0.7250 | 0.5805 | 0.6075 | 195,886 | -0.02(-3.94%) |
Oct 13, 2023 | 0.6100 | 0.6800 | 0.5940 | 0.6324 | 69,404 | +0.01(+1.79%) |
Oct 12, 2023 | 0.6199 | 0.6325 | 0.5900 | 0.6213 | 85,668 | -0.00(-0.11%) |
Oct 11, 2023 | 0.6600 | 0.6800 | 0.6187 | 0.6220 | 166,515 | -0.04(-5.67%) |
Oct 10, 2023 | 0.6500 | 0.6800 | 0.6300 | 0.6594 | 174,013 | -0.00(-0.09%) |
Oct 09, 2023 | 0.7042 | 0.7324 | 0.6500 | 0.6600 | 118,974 | -0.04(-6.28%) |
Oct 06, 2023 | 0.7190 | 0.7498 | 0.7042 | 0.7042 | 77,995 | -0.02(-2.19%) |
Oct 05, 2023 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 35,194 | -0.04(-4.64%) |
Oct 04, 2023 | 0.8259 | 0.8259 | 0.7101 | 0.7550 | 150,947 | -0.02(-2.45%) |
Oct 03, 2023 | 0.8200 | 0.8200 | 0.7700 | 0.7740 | 73,440 | -0.04(-5.34%) |
Oct 02, 2023 | 0.8186 | 0.8231 | 0.7901 | 0.8177 | 91,302 | -0.05(-6.01%) |
Sep 29, 2023 | 0.8467 | 0.8700 | 0.8201 | 0.8700 | 54,085 | +0.00(+0.00%) |
Sep 28, 2023 | 0.8011 | 0.8700 | 0.7901 | 0.8700 | 56,609 | +0.06(+7.39%) |
Sep 27, 2023 | 0.9008 | 0.9090 | 0.7700 | 0.8101 | 103,684 | -0.05(-5.80%) |
Sep 26, 2023 | 0.8996 | 0.9364 | 0.8000 | 0.8600 | 198,160 | -0.05(-5.07%) |
Sep 25, 2023 | 0.9699 | 0.9400 | 0.9000 | 0.9059 | 80,655 | -0.03(-3.63%) |
Sep 22, 2023 | 1.000 | 1.010 | 0.9400 | 0.9400 | 68,330 | -0.03(-3.09%) |
Sep 21, 2023 | 1.000 | 1.010 | 0.9600 | 0.9700 | 63,777 | -0.12(-11.01%) |
Sep 20, 2023 | 1.080 | 1.100 | 0.9400 | 1.090 | 353,159 | -0.01(-0.91%) |
Sep 19, 2023 | 0.9200 | 1.140 | 0.9000 | 1.100 | 1,427,060 | +0.23(+27.02%) |
Sep 18, 2023 | 0.9400 | 0.9500 | 0.8300 | 0.8660 | 237,500 | -0.11(-11.63%) |
Sep 15, 2023 | 0.9700 | 0.9800 | 0.9042 | 0.9800 | 179,039 | +0.05(+4.84%) |
Sep 14, 2023 | 0.9900 | 1.030 | 0.9312 | 0.9348 | 262,532 | -0.09(-8.35%) |
Sep 13, 2023 | 1.060 | 1.090 | 0.9700 | 1.020 | 370,467 | -0.02(-2.39%) |
Sep 12, 2023 | 1.030 | 1.080 | 0.9500 | 1.045 | 334,290 | +0.07(+6.64%) |
Sep 11, 2023 | 1.090 | 0.9799 | 711,925 | -0.31(-24.03%) | ||
Sep 06, 2023 | 1.290 | 0 | -0.18(-12.26%) | |||
Sep 05, 2023 | 1.610 | 1.660 | 1.260 | 1.470 | 710,198 | -0.10(-6.37%) |
Sep 01, 2023 | 1.650 | 1.700 | 1.560 | 1.570 | 531,496 | -0.14(-8.19%) |
Aug 31, 2023 | 1.590 | 1.910 | 1.550 | 1.710 | 914,317 | +0.11(+6.87%) |
Aug 30, 2023 | 1.880 | 1.890 | 1.540 | 1.600 | 1,128,263 | -0.22(-12.09%) |
Aug 29, 2023 | 1.900 | 2.080 | 1.600 | 1.820 | 2,917,123 | -0.19(-9.45%) |
Aug 28, 2023 | 1.480 | 2.230 | 1.340 | 2.010 | 7,420,930 | +0.71(+54.62%) |
Aug 25, 2023 | 1.100 | 1.300 | 1.090 | 1.300 | 851,590 | +0.12(+10.17%) |
Aug 24, 2023 | 1.600 | 1.620 | 1.180 | 1.180 | 2,080,891 | -0.44(-27.16%) |
Aug 23, 2023 | 1.720 | 1.980 | 1.510 | 1.620 | 21,349,424 | +0.24(+17.39%) |
Aug 22, 2023 | 1.110 | 1.460 | 1.110 | 1.380 | 15,561,828 | +0.32(+30.19%) |
Aug 21, 2023 | 0.8600 | 1.170 | 0.8500 | 1.060 | 8,183,172 | +0.21(+24.71%) |
Aug 18, 2023 | 0.9600 | 1.130 | 0.8500 | 0.8500 | 2,662,776 | -0.25(-22.73%) |
Aug 17, 2023 | 0.7200 | 1.630 | 0.7201 | 1.100 | 54,842,256 | +0.38(+52.78%) |
Aug 16, 2023 | 0.8000 | 0.8400 | 0.6505 | 0.7200 | 595,771 | -0.12(-14.29%) |
Aug 15, 2023 | 0.8519 | 0.9000 | 0.8200 | 0.8400 | 356,310 | -0.08(-8.20%) |
Aug 14, 2023 | 0.9900 | 0.9900 | 0.8930 | 0.9150 | 891,877 | -0.15(-13.68%) |
Aug 11, 2023 | 1.110 | 1.140 | 1.040 | 1.060 | 436,465 | -0.08(-7.02%) |
Aug 10, 2023 | 1.220 | 1.360 | 1.120 | 1.140 | 691,182 | -0.08(-6.56%) |
Aug 09, 2023 | 1.120 | 1.630 | 1.060 | 1.220 | 2,789,945 | +0.07(+6.09%) |
Aug 08, 2023 | 1.200 | 1.550 | 1.130 | 1.150 | 2,102,592 | -0.47(-29.01%) |
Aug 07, 2023 | 1.850 | 1.850 | 1.510 | 1.620 | 372,461 | -0.25(-13.37%) |
Aug 04, 2023 | 2.010 | 2.060 | 1.850 | 1.870 | 251,301 | -0.11(-5.56%) |
Aug 03, 2023 | 2.090 | 2.090 | 1.811 | 1.980 | 394,837 | -0.06(-2.94%) |
Aug 02, 2023 | 2.090 | 2.450 | 1.950 | 2.040 | 699,936 | -0.05(-2.39%) |
Aug 01, 2023 | 2.160 | 2.497 | 2.000 | 2.090 | 831,031 | -0.14(-6.28%) |
Jul 31, 2023 | 2.660 | 2.680 | 2.000 | 2.230 | 1,658,432 | -0.77(-25.67%) |
Jul 28, 2023 | 1.800 | 3.870 | 1.800 | 3.000 | 11,497,114 | +0.87(+40.85%) |
Jul 27, 2023 | 2.620 | 2.710 | 2.000 | 2.130 | 1,347,339 | -0.92(-30.16%) |
Jul 26, 2023 | 3.200 | 3.510 | 2.810 | 3.050 | 1,587,849 | -0.45(-12.86%) |
Jul 25, 2023 | 5.010 | 5.010 | 3.350 | 3.500 | 1,603,890 | -1.85(-34.58%) |
Jul 24, 2023 | 6.000 | 6.800 | 5.010 | 5.350 | 3,024,181 | -0.60(-10.08%) |
Jul 21, 2023 | 6.820 | 9.490 | 5.160 | 5.950 | 16,561,633 | +1.08(+22.18%) |