Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.84 | 10.93 | 10.65 | 10.71 | 21,013 | -0.15(-1.41%) |
May 05, 2023 | 10.92 | 11.05 | 10.60 | 10.87 | 35,444 | -0.05(-0.50%) |
May 04, 2023 | 11.16 | 11.16 | 10.66 | 10.92 | 29,422 | -0.14(-1.22%) |
May 03, 2023 | 10.94 | 11.27 | 10.93 | 11.06 | 17,623 | +0.13(+1.16%) |
May 02, 2023 | 11.01 | 11.21 | 10.26 | 10.93 | 53,239 | -0.17(-1.54%) |
May 01, 2023 | 11.48 | 11.65 | 10.84 | 11.10 | 46,505 | -0.55(-4.72%) |
Apr 28, 2023 | 10.20 | 11.95 | 10.20 | 11.65 | 54,934 | +1.10(+10.44%) |
Apr 27, 2023 | 10.69 | 10.69 | 10.15 | 10.55 | 30,664 | -0.09(-0.85%) |
Apr 26, 2023 | 10.02 | 10.69 | 10.02 | 10.64 | 15,885 | +0.54(+5.36%) |
Apr 25, 2023 | 9.990 | 10.28 | 9.990 | 10.10 | 30,993 | +0.08(+0.81%) |
Apr 24, 2023 | 10.57 | 10.71 | 9.945 | 10.02 | 24,807 | -0.71(-6.64%) |
Apr 21, 2023 | 10.44 | 10.74 | 10.23 | 10.73 | 21,209 | +0.37(+3.57%) |
Apr 20, 2023 | 10.15 | 10.76 | 10.15 | 10.36 | 22,698 | +0.14(+1.41%) |
Apr 19, 2023 | 10.09 | 10.80 | 9.951 | 10.22 | 31,209 | +0.00(+0.00%) |
Apr 18, 2023 | 10.43 | 10.52 | 10.03 | 10.22 | 27,743 | -0.04(-0.35%) |
Apr 17, 2023 | 10.04 | 10.41 | 9.756 | 10.25 | 16,790 | +0.13(+1.25%) |
Apr 14, 2023 | 10.32 | 10.32 | 10.04 | 10.13 | 12,567 | -0.17(-1.67%) |
Apr 13, 2023 | 9.891 | 10.41 | 9.864 | 10.30 | 22,182 | +0.41(+4.11%) |
Apr 12, 2023 | 9.999 | 10.25 | 9.835 | 9.891 | 13,475 | -0.18(-1.79%) |
Apr 11, 2023 | 10.18 | 10.50 | 9.936 | 10.07 | 31,245 | -0.11(-1.06%) |
Apr 10, 2023 | 10.01 | 10.38 | 9.611 | 10.18 | 58,588 | +0.13(+1.26%) |
Apr 06, 2023 | 9.711 | 10.06 | 9.505 | 10.05 | 21,647 | +0.38(+3.92%) |
Apr 05, 2023 | 9.602 | 9.783 | 9.241 | 9.675 | 36,489 | +0.17(+1.80%) |
Apr 04, 2023 | 9.819 | 10.13 | 9.476 | 9.503 | 31,121 | -0.23(-2.41%) |
Apr 03, 2023 | 10.88 | 10.90 | 9.476 | 9.738 | 180,330 | -1.00(-9.33%) |
Mar 31, 2023 | 10.48 | 10.97 | 10.37 | 10.74 | 94,112 | +0.40(+3.84%) |
Mar 30, 2023 | 10.57 | 10.64 | 10.04 | 10.34 | 32,383 | -0.14(-1.29%) |
Mar 29, 2023 | 10.28 | 10.60 | 9.882 | 10.48 | 56,240 | +0.30(+2.93%) |
Mar 28, 2023 | 10.09 | 10.29 | 9.658 | 10.18 | 32,830 | +0.20(+1.99%) |
Mar 27, 2023 | 9.440 | 9.981 | 9.160 | 9.981 | 76,624 | +0.63(+6.76%) |
Mar 24, 2023 | 8.718 | 9.485 | 8.601 | 9.350 | 41,855 | +0.63(+7.25%) |
Mar 23, 2023 | 9.079 | 9.314 | 8.438 | 8.718 | 137,713 | -0.31(-3.40%) |
Mar 22, 2023 | 9.413 | 9.675 | 9.025 | 9.025 | 20,117 | -0.25(-2.72%) |
Mar 21, 2023 | 9.196 | 9.520 | 9.160 | 9.277 | 24,813 | +0.05(+0.59%) |
Mar 20, 2023 | 9.711 | 9.765 | 9.223 | 9.223 | 60,106 | -0.70(-7.04%) |
Mar 17, 2023 | 10.13 | 10.27 | 9.476 | 9.921 | 11,707 | -0.32(-3.14%) |
Mar 16, 2023 | 9.927 | 10.34 | 9.765 | 10.24 | 29,299 | +0.29(+2.90%) |
Mar 15, 2023 | 9.711 | 9.972 | 9.547 | 9.954 | 39,819 | +0.16(+1.66%) |
Mar 14, 2023 | 9.413 | 9.873 | 9.413 | 9.792 | 16,786 | +0.38(+4.03%) |
Mar 13, 2023 | 9.684 | 9.837 | 9.027 | 9.413 | 76,568 | -0.42(-4.31%) |
Mar 10, 2023 | 9.566 | 10.09 | 9.431 | 9.837 | 67,077 | +0.27(+2.83%) |
Mar 09, 2023 | 9.909 | 9.909 | 8.935 | 9.566 | 59,506 | -0.24(-2.48%) |
Mar 08, 2023 | 10.85 | 10.85 | 9.706 | 9.810 | 67,908 | -0.87(-8.15%) |
Mar 07, 2023 | 10.52 | 10.91 | 10.38 | 10.68 | 91,068 | +0.12(+1.10%) |
Mar 06, 2023 | 10.41 | 11.05 | 9.833 | 10.56 | 213,912 | +0.75(+7.63%) |
Mar 03, 2023 | 9.343 | 10.15 | 9.049 | 9.816 | 147,746 | +0.72(+7.94%) |
Mar 02, 2023 | 8.960 | 9.138 | 8.960 | 9.093 | 50,496 | +0.13(+1.49%) |
Mar 01, 2023 | 9.049 | 9.198 | 8.768 | 8.960 | 48,414 | -0.04(-0.40%) |
Feb 28, 2023 | 8.469 | 9.428 | 8.469 | 8.995 | 84,710 | +0.30(+3.49%) |
Feb 27, 2023 | 8.416 | 9.432 | 8.416 | 8.692 | 65,247 | +0.23(+2.74%) |
Feb 24, 2023 | 8.469 | 8.558 | 8.104 | 8.460 | 66,906 | +0.26(+3.15%) |
Feb 23, 2023 | 7.934 | 8.202 | 7.934 | 8.202 | 18,048 | +0.18(+2.22%) |
Feb 22, 2023 | 7.854 | 8.175 | 7.854 | 8.024 | 7,702 | +0.18(+2.27%) |
Feb 21, 2023 | 8.291 | 8.309 | 7.845 | 7.845 | 21,630 | -0.42(-5.12%) |
Feb 17, 2023 | 7.765 | 8.291 | 7.756 | 8.269 | 66,431 | +0.49(+6.36%) |
Feb 16, 2023 | 7.792 | 7.845 | 7.756 | 7.774 | 13,948 | -0.03(-0.34%) |
Feb 15, 2023 | 7.845 | 7.845 | 7.667 | 7.801 | 7,183 | -0.04(-0.57%) |
Feb 14, 2023 | 7.756 | 7.845 | 7.747 | 7.845 | 14,189 | +0.07(+0.92%) |
Feb 13, 2023 | 7.881 | 7.970 | 7.765 | 7.774 | 26,651 | -0.20(-2.46%) |
Feb 10, 2023 | 7.845 | 7.982 | 7.676 | 7.970 | 7,028 | +0.13(+1.71%) |
Feb 09, 2023 | 7.934 | 7.988 | 7.667 | 7.836 | 11,655 | -0.17(-2.12%) |
Feb 08, 2023 | 7.961 | 8.006 | 7.711 | 8.006 | 7,325 | +0.04(+0.56%) |
Feb 07, 2023 | 7.836 | 8.015 | 7.712 | 7.961 | 16,331 | +0.12(+1.59%) |
Feb 06, 2023 | 7.845 | 7.845 | 7.667 | 7.836 | 9,433 | +0.01(+0.11%) |
Feb 03, 2023 | 7.845 | 7.845 | 7.756 | 7.827 | 10,921 | -0.01(-0.11%) |
Feb 02, 2023 | 7.667 | 8.024 | 7.557 | 7.836 | 36,496 | +0.17(+2.21%) |
Feb 01, 2023 | 7.569 | 7.825 | 7.408 | 7.667 | 23,405 | +0.19(+2.50%) |
Jan 31, 2023 | 7.333 | 7.524 | 7.327 | 7.480 | 12,707 | +0.21(+2.94%) |
Jan 30, 2023 | 7.355 | 7.400 | 7.266 | 7.266 | 15,237 | -0.06(-0.85%) |
Jan 27, 2023 | 7.346 | 7.391 | 7.177 | 7.328 | 8,917 | +0.04(+0.49%) |
Jan 26, 2023 | 7.052 | 7.391 | 7.043 | 7.293 | 15,158 | +0.24(+3.41%) |
Jan 25, 2023 | 7.141 | 7.346 | 7.043 | 7.052 | 14,320 | -0.08(-1.13%) |
Jan 24, 2023 | 7.444 | 7.578 | 7.132 | 7.132 | 41,686 | -0.32(-4.31%) |
Jan 23, 2023 | 7.221 | 7.453 | 6.998 | 7.453 | 19,612 | +0.23(+3.21%) |
Jan 20, 2023 | 6.847 | 7.221 | 6.838 | 7.221 | 8,484 | +0.31(+4.52%) |
Jan 19, 2023 | 7.043 | 7.070 | 6.731 | 6.909 | 22,680 | -0.13(-1.90%) |
Jan 18, 2023 | 7.266 | 7.346 | 7.043 | 7.043 | 47,087 | -0.13(-1.86%) |
Jan 17, 2023 | 6.972 | 7.301 | 6.954 | 7.177 | 49,697 | +0.11(+1.51%) |
Jan 13, 2023 | 6.633 | 7.105 | 6.588 | 7.070 | 38,567 | +0.50(+7.60%) |
Jan 12, 2023 | 6.356 | 6.668 | 6.356 | 6.570 | 23,057 | +0.05(+0.82%) |
Jan 11, 2023 | 6.437 | 6.668 | 6.249 | 6.517 | 14,210 | +0.01(+0.14%) |
Jan 10, 2023 | 6.232 | 6.561 | 6.232 | 6.508 | 7,534 | +0.27(+4.29%) |
Jan 09, 2023 | 6.107 | 6.316 | 6.044 | 6.241 | 34,479 | +0.29(+4.79%) |
Jan 06, 2023 | 6.089 | 6.098 | 5.923 | 5.955 | 4,194 | -0.14(-2.34%) |
Jan 05, 2023 | 5.973 | 6.098 | 5.888 | 6.098 | 5,664 | +0.13(+2.17%) |
Jan 04, 2023 | 5.688 | 6.053 | 5.688 | 5.969 | 39,648 | +0.34(+6.10%) |
Jan 03, 2023 | 5.706 | 5.857 | 5.581 | 5.625 | 21,670 | -0.10(-1.71%) |
Dec 30, 2022 | 5.706 | 5.750 | 5.643 | 5.723 | 48,734 | +0.00(+0.00%) |
Dec 29, 2022 | 5.706 | 5.857 | 5.706 | 5.723 | 43,691 | +0.08(+1.42%) |
Dec 28, 2022 | 5.822 | 5.982 | 5.643 | 5.643 | 64,417 | -0.24(-4.09%) |
Dec 27, 2022 | 5.875 | 6.009 | 5.777 | 5.884 | 60,475 | +0.04(+0.76%) |
Dec 23, 2022 | 5.929 | 5.955 | 5.741 | 5.839 | 16,973 | -0.16(-2.67%) |
Dec 22, 2022 | 5.652 | 6.000 | 5.650 | 6.000 | 51,391 | +0.27(+4.68%) |
Dec 21, 2022 | 5.899 | 5.973 | 5.688 | 5.732 | 95,826 | -0.16(-2.70%) |
Dec 20, 2022 | 6.050 | 6.059 | 5.749 | 5.891 | 94,946 | -0.16(-2.63%) |
Dec 19, 2022 | 6.094 | 6.111 | 5.917 | 6.050 | 16,656 | +0.02(+0.29%) |
Dec 16, 2022 | 5.961 | 6.138 | 5.961 | 6.032 | 8,457 | +0.02(+0.29%) |
Dec 15, 2022 | 6.032 | 6.173 | 5.917 | 6.014 | 31,465 | -0.02(-0.29%) |
Dec 14, 2022 | 6.111 | 6.209 | 5.917 | 6.032 | 39,076 | -0.05(-0.87%) |
Dec 13, 2022 | 5.741 | 6.164 | 5.741 | 6.085 | 48,762 | +0.33(+5.67%) |
Dec 12, 2022 | 6.209 | 6.209 | 5.661 | 5.758 | 61,071 | -0.40(-6.46%) |
Dec 09, 2022 | 5.864 | 6.182 | 5.754 | 6.156 | 56,136 | +0.34(+5.93%) |
Dec 08, 2022 | 5.732 | 5.961 | 5.652 | 5.811 | 30,980 | +0.07(+1.23%) |
Dec 07, 2022 | 5.838 | 5.864 | 5.643 | 5.741 | 27,270 | -0.11(-1.81%) |
Dec 06, 2022 | 5.997 | 5.997 | 5.643 | 5.846 | 28,410 | -0.16(-2.65%) |
Dec 05, 2022 | 6.067 | 6.067 | 5.785 | 6.005 | 29,152 | -0.05(-0.87%) |
Dec 02, 2022 | 5.935 | 6.182 | 5.935 | 6.058 | 24,283 | +0.09(+1.48%) |
Dec 01, 2022 | 6.032 | 6.089 | 5.939 | 5.970 | 12,369 | -0.03(-0.44%) |
Nov 30, 2022 | 6.200 | 6.200 | 5.917 | 5.997 | 28,761 | -0.14(-2.30%) |
Nov 29, 2022 | 6.178 | 6.178 | 6.023 | 6.138 | 19,337 | +0.04(+0.72%) |
Nov 28, 2022 | 6.138 | 6.182 | 6.023 | 6.094 | 36,251 | -0.01(-0.14%) |
Nov 25, 2022 | 6.191 | 6.191 | 6.094 | 6.103 | 17,231 | -0.07(-1.14%) |
Nov 23, 2022 | 5.988 | 6.173 | 5.988 | 6.173 | 12,276 | +0.12(+2.04%) |
Nov 22, 2022 | 6.182 | 6.191 | 6.023 | 6.050 | 20,856 | -0.13(-2.14%) |
Nov 21, 2022 | 6.129 | 6.191 | 6.050 | 6.182 | 6,002 | +0.00(+0.00%) |
Nov 18, 2022 | 6.571 | 6.624 | 6.019 | 6.182 | 28,632 | -0.39(-5.91%) |
Nov 17, 2022 | 6.094 | 6.571 | 6.041 | 6.571 | 76,429 | +0.41(+6.59%) |
Nov 16, 2022 | 6.438 | 6.491 | 6.120 | 6.164 | 41,780 | -0.24(-3.72%) |
Nov 15, 2022 | 6.518 | 6.624 | 6.198 | 6.403 | 30,384 | +0.02(+0.28%) |
Nov 14, 2022 | 6.182 | 6.447 | 6.138 | 6.385 | 58,225 | +0.20(+3.29%) |
Nov 11, 2022 | 6.191 | 6.270 | 6.129 | 6.182 | 42,203 | +0.05(+0.86%) |
Nov 10, 2022 | 6.359 | 6.359 | 6.023 | 6.129 | 31,835 | -0.05(-0.86%) |
Nov 09, 2022 | 5.970 | 6.253 | 5.944 | 6.182 | 54,678 | +0.15(+2.50%) |
Nov 08, 2022 | 6.173 | 6.173 | 6.032 | 6.032 | 11,629 | -0.14(-2.30%) |
Nov 07, 2022 | 6.244 | 6.262 | 6.005 | 6.173 | 15,839 | -0.02(-0.29%) |
Nov 04, 2022 | 6.270 | 6.270 | 5.882 | 6.191 | 39,473 | -0.04(-0.57%) |
Nov 03, 2022 | 6.306 | 6.350 | 6.041 | 6.226 | 16,246 | -0.07(-1.12%) |
Nov 02, 2022 | 6.535 | 6.535 | 6.156 | 6.297 | 12,336 | -0.11(-1.66%) |
Nov 01, 2022 | 6.447 | 6.509 | 6.226 | 6.403 | 17,941 | -0.04(-0.68%) |
Oct 31, 2022 | 6.615 | 6.615 | 6.253 | 6.447 | 17,012 | +0.00(+0.00%) |
Oct 28, 2022 | 6.182 | 6.703 | 6.182 | 6.447 | 97,547 | -0.89(-12.15%) |
Oct 27, 2022 | 7.489 | 7.489 | 7.286 | 7.339 | 10,630 | -0.03(-0.36%) |
Oct 26, 2022 | 7.260 | 7.401 | 7.233 | 7.366 | 8,887 | +0.11(+1.46%) |
Oct 25, 2022 | 7.092 | 7.348 | 6.915 | 7.260 | 13,303 | +0.19(+2.75%) |
Oct 24, 2022 | 7.065 | 7.242 | 6.906 | 7.065 | 10,447 | -0.04(-0.50%) |
Oct 21, 2022 | 7.242 | 7.260 | 6.893 | 7.101 | 13,983 | -0.14(-1.95%) |
Oct 20, 2022 | 6.977 | 7.286 | 6.765 | 7.242 | 37,320 | +0.27(+3.93%) |
Oct 19, 2022 | 6.897 | 6.986 | 6.588 | 6.968 | 15,436 | -0.03(-0.38%) |
Oct 18, 2022 | 7.048 | 7.048 | 6.756 | 6.995 | 13,927 | +0.14(+2.06%) |
Oct 17, 2022 | 6.686 | 6.912 | 6.686 | 6.853 | 9,031 | +0.27(+4.16%) |
Oct 14, 2022 | 6.950 | 7.012 | 6.535 | 6.580 | 10,671 | -0.27(-3.99%) |
Oct 13, 2022 | 6.403 | 6.977 | 6.288 | 6.853 | 23,563 | +0.33(+5.01%) |
Oct 12, 2022 | 6.527 | 6.624 | 6.482 | 6.527 | 10,830 | -0.08(-1.20%) |
Oct 11, 2022 | 6.438 | 6.619 | 6.226 | 6.606 | 14,919 | +0.17(+2.61%) |
Oct 10, 2022 | 6.209 | 6.500 | 6.005 | 6.438 | 12,034 | +0.26(+4.14%) |
Oct 07, 2022 | 6.209 | 6.315 | 6.138 | 6.182 | 68,689 | -0.10(-1.55%) |
Oct 06, 2022 | 6.580 | 6.615 | 6.182 | 6.279 | 52,404 | -0.27(-4.18%) |
Oct 05, 2022 | 6.641 | 6.791 | 6.368 | 6.553 | 41,699 | -0.21(-3.13%) |
Oct 04, 2022 | 6.721 | 6.968 | 6.668 | 6.765 | 25,064 | +0.19(+2.82%) |
Oct 03, 2022 | 6.650 | 6.884 | 6.535 | 6.580 | 44,295 | +0.02(+0.27%) |
Sep 30, 2022 | 6.297 | 6.703 | 6.279 | 6.562 | 45,828 | +0.20(+3.19%) |
Sep 29, 2022 | 6.412 | 6.412 | 6.226 | 6.359 | 18,885 | -0.16(-2.44%) |
Sep 28, 2022 | 6.447 | 6.685 | 6.482 | 6.518 | 28,059 | +0.17(+2.64%) |
Sep 27, 2022 | 6.385 | 6.426 | 6.270 | 6.350 | 40,996 | +0.06(+0.98%) |
Sep 26, 2022 | 6.412 | 6.703 | 6.279 | 6.288 | 77,674 | -0.19(-2.86%) |
Sep 23, 2022 | 6.465 | 6.606 | 6.368 | 6.474 | 73,631 | -0.05(-0.81%) |
Sep 22, 2022 | 6.836 | 6.924 | 6.491 | 6.527 | 68,092 | -0.34(-5.01%) |
Sep 21, 2022 | 6.950 | 7.145 | 6.871 | 6.871 | 32,674 | -0.06(-0.89%) |
Sep 20, 2022 | 7.065 | 7.065 | 6.703 | 6.933 | 96,219 | -0.13(-1.87%) |
Sep 19, 2022 | 6.924 | 7.092 | 6.800 | 7.065 | 37,209 | +0.14(+2.04%) |
Sep 16, 2022 | 7.198 | 7.198 | 6.725 | 6.924 | 202,404 | -0.26(-3.57%) |
Sep 15, 2022 | 7.321 | 7.750 | 7.180 | 7.180 | 59,494 | -0.26(-3.56%) |
Sep 14, 2022 | 7.374 | 7.586 | 7.198 | 7.445 | 222,000 | +0.09(+1.20%) |
Sep 13, 2022 | 7.825 | 7.825 | 7.260 | 7.357 | 209,296 | -0.73(-9.06%) |
Sep 12, 2022 | 7.895 | 8.178 | 7.878 | 8.090 | 35,003 | +0.22(+2.81%) |
Sep 09, 2022 | 7.551 | 7.869 | 7.357 | 7.869 | 44,162 | +0.53(+7.22%) |
Sep 08, 2022 | 7.366 | 7.445 | 7.127 | 7.339 | 352,330 | -0.08(-1.07%) |
Sep 07, 2022 | 7.357 | 7.524 | 7.339 | 7.419 | 130,255 | -0.03(-0.36%) |
Sep 06, 2022 | 7.436 | 7.463 | 7.313 | 7.445 | 443,893 | +0.01(+0.12%) |
Sep 02, 2022 | 7.313 | 7.507 | 7.224 | 7.436 | 120,490 | +0.24(+3.31%) |
Sep 01, 2022 | 7.109 | 7.401 | 6.986 | 7.198 | 315,081 | +0.00(+0.00%) |
Aug 31, 2022 | 7.242 | 7.357 | 7.074 | 7.198 | 47,847 | -0.07(-0.97%) |
Aug 30, 2022 | 7.463 | 7.586 | 7.127 | 7.268 | 83,059 | -0.19(-2.60%) |
Aug 29, 2022 | 7.577 | 7.692 | 7.348 | 7.463 | 96,366 | +0.11(+1.56%) |
Aug 26, 2022 | 7.719 | 7.772 | 7.127 | 7.348 | 149,511 | -0.41(-5.24%) |
Aug 25, 2022 | 8.258 | 8.443 | 7.666 | 7.754 | 101,868 | -0.45(-5.49%) |
Aug 24, 2022 | 8.487 | 8.505 | 8.054 | 8.205 | 83,081 | -0.14(-1.72%) |
Aug 23, 2022 | 8.614 | 8.915 | 8.297 | 8.348 | 72,780 | -0.21(-2.51%) |
Aug 22, 2022 | 9.387 | 9.387 | 8.331 | 8.563 | 231,540 | -0.71(-7.69%) |
Aug 19, 2022 | 9.267 | 9.465 | 9.233 | 9.276 | 81,857 | -0.01(-0.09%) |
Aug 18, 2022 | 9.422 | 9.585 | 9.263 | 9.284 | 46,526 | -0.25(-2.61%) |
Aug 17, 2022 | 9.413 | 9.551 | 9.233 | 9.533 | 28,717 | +0.17(+1.83%) |
Aug 16, 2022 | 9.216 | 9.585 | 9.216 | 9.362 | 35,100 | +0.06(+0.65%) |
Aug 15, 2022 | 9.319 | 9.491 | 9.198 | 9.302 | 193,093 | -0.03(-0.28%) |
Aug 12, 2022 | 9.147 | 9.379 | 8.967 | 9.327 | 15,633 | +0.24(+2.65%) |
Aug 11, 2022 | 9.482 | 9.581 | 9.005 | 9.087 | 62,653 | -0.21(-2.31%) |
Aug 10, 2022 | 9.147 | 9.336 | 8.984 | 9.302 | 54,147 | +0.26(+2.85%) |
Aug 09, 2022 | 9.241 | 9.343 | 8.829 | 9.044 | 55,195 | -0.29(-3.13%) |
Aug 08, 2022 | 8.941 | 9.405 | 8.932 | 9.336 | 69,748 | +0.35(+3.92%) |
Aug 05, 2022 | 9.001 | 9.387 | 8.920 | 8.984 | 39,812 | -0.03(-0.38%) |
Aug 04, 2022 | 8.821 | 9.190 | 8.649 | 9.018 | 59,446 | +0.37(+4.27%) |
Aug 03, 2022 | 8.786 | 8.786 | 8.408 | 8.649 | 292,621 | -0.13(-1.47%) |
Aug 02, 2022 | 8.898 | 8.958 | 8.614 | 8.778 | 44,266 | -0.02(-0.20%) |
Aug 01, 2022 | 8.623 | 8.915 | 8.331 | 8.795 | 190,580 | +0.17(+1.99%) |
Jul 29, 2022 | 8.305 | 8.859 | 8.176 | 8.623 | 174,791 | +0.03(+0.40%) |
Jul 28, 2022 | 8.520 | 8.718 | 8.400 | 8.589 | 59,678 | +0.09(+1.11%) |
Jul 27, 2022 | 8.176 | 8.563 | 8.176 | 8.494 | 63,972 | +0.39(+4.77%) |
Jul 26, 2022 | 8.477 | 8.477 | 8.013 | 8.108 | 97,081 | -0.48(-5.60%) |
Jul 25, 2022 | 8.537 | 8.718 | 8.529 | 8.589 | 46,464 | -0.01(-0.10%) |
Jul 22, 2022 | 8.718 | 8.855 | 8.383 | 8.597 | 55,515 | -0.08(-0.89%) |
Jul 21, 2022 | 8.924 | 9.010 | 8.589 | 8.675 | 50,430 | -0.20(-2.23%) |
Jul 20, 2022 | 8.726 | 9.027 | 8.541 | 8.872 | 91,030 | +0.15(+1.67%) |
Jul 19, 2022 | 8.700 | 8.786 | 8.413 | 8.726 | 144,687 | +0.19(+2.21%) |
Jul 18, 2022 | 8.237 | 8.726 | 8.116 | 8.537 | 112,680 | +0.48(+5.97%) |
Jul 15, 2022 | 7.919 | 8.073 | 7.541 | 8.056 | 126,623 | +0.15(+1.96%) |
Jul 14, 2022 | 8.202 | 8.202 | 7.635 | 7.902 | 83,122 | -0.27(-3.36%) |
Jul 13, 2022 | 8.022 | 8.391 | 7.919 | 8.176 | 62,178 | -0.03(-0.42%) |
Jul 12, 2022 | 7.867 | 8.262 | 7.790 | 8.211 | 104,844 | +0.30(+3.80%) |
Jul 11, 2022 | 8.202 | 8.692 | 7.902 | 7.910 | 61,466 | -0.36(-4.36%) |
Jul 08, 2022 | 8.151 | 8.297 | 7.945 | 8.271 | 79,775 | +0.11(+1.37%) |
Jul 07, 2022 | 8.022 | 8.383 | 7.910 | 8.159 | 63,054 | +0.25(+3.15%) |
Jul 06, 2022 | 8.666 | 8.666 | 7.884 | 7.910 | 72,708 | -0.63(-7.34%) |
Jul 05, 2022 | 8.924 | 8.924 | 8.322 | 8.537 | 83,542 | -0.32(-3.59%) |
Jul 01, 2022 | 7.206 | 9.198 | 7.206 | 8.855 | 366,464 | +1.43(+19.33%) |
Jun 30, 2022 | 8.237 | 8.460 | 7.386 | 7.421 | 601,136 | -0.74(-9.05%) |
Jun 29, 2022 | 8.546 | 9.001 | 7.730 | 8.159 | 177,364 | -0.33(-3.94%) |
Jun 28, 2022 | 8.958 | 9.611 | 8.417 | 8.494 | 79,808 | -0.68(-7.40%) |
Jun 27, 2022 | 9.379 | 9.508 | 8.864 | 9.173 | 52,721 | -0.27(-2.91%) |
Jun 24, 2022 | 9.920 | 10.71 | 9.293 | 9.448 | 78,595 | -0.09(-0.99%) |
Jun 23, 2022 | 10.01 | 10.09 | 9.448 | 9.542 | 44,354 | -0.44(-4.39%) |
Jun 22, 2022 | 9.740 | 10.26 | 9.594 | 9.980 | 83,663 | +0.10(+1.04%) |
Jun 21, 2022 | 10.11 | 10.24 | 9.774 | 9.877 | 23,076 | -0.21(-2.13%) |
Jun 17, 2022 | 9.319 | 10.47 | 9.319 | 10.09 | 110,804 | +0.77(+8.29%) |
Jun 16, 2022 | 10.04 | 10.20 | 9.241 | 9.319 | 40,178 | -0.94(-9.13%) |
Jun 15, 2022 | 10.17 | 10.55 | 9.707 | 10.25 | 17,670 | +0.30(+3.02%) |
Jun 14, 2022 | 9.954 | 10.03 | 9.473 | 9.954 | 27,289 | +0.22(+2.29%) |
Jun 13, 2022 | 10.32 | 10.79 | 9.486 | 9.731 | 140,761 | -0.83(-7.89%) |
Jun 10, 2022 | 10.48 | 10.77 | 10.32 | 10.56 | 53,585 | -0.11(-1.05%) |
Jun 09, 2022 | 11.30 | 11.58 | 10.66 | 10.68 | 92,495 | -0.70(-6.19%) |
Jun 08, 2022 | 11.32 | 11.45 | 10.87 | 11.38 | 97,797 | +0.06(+0.53%) |
Jun 07, 2022 | 11.55 | 11.78 | 11.21 | 11.32 | 55,228 | -0.36(-3.09%) |
Jun 06, 2022 | 11.69 | 11.71 | 11.21 | 11.68 | 23,108 | +0.29(+2.56%) |
Jun 03, 2022 | 11.53 | 11.79 | 11.34 | 11.39 | 29,486 | -0.17(-1.49%) |
Jun 02, 2022 | 11.22 | 11.66 | 11.22 | 11.56 | 32,919 | +0.34(+3.06%) |