Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.570 | 1.670 | 1.450 | 1.590 | 60,498 | +0.09(+6.00%) |
May 05, 2023 | 1.560 | 1.560 | 1.470 | 1.500 | 18,440 | +0.02(+1.35%) |
May 04, 2023 | 1.440 | 1.483 | 1.410 | 1.480 | 15,885 | +0.06(+4.23%) |
May 03, 2023 | 1.510 | 1.535 | 1.380 | 1.420 | 27,306 | -0.15(-9.55%) |
May 02, 2023 | 1.440 | 1.570 | 1.370 | 1.570 | 70,926 | +0.19(+13.77%) |
May 01, 2023 | 1.480 | 1.513 | 1.380 | 1.380 | 45,220 | -0.09(-6.12%) |
Apr 28, 2023 | 1.470 | 1.520 | 1.440 | 1.470 | 13,182 | -0.02(-1.34%) |
Apr 27, 2023 | 1.510 | 1.550 | 1.430 | 1.490 | 59,702 | -0.01(-0.67%) |
Apr 26, 2023 | 1.460 | 1.550 | 1.460 | 1.500 | 42,333 | +0.02(+1.35%) |
Apr 25, 2023 | 1.520 | 1.550 | 1.450 | 1.480 | 38,782 | -0.05(-3.27%) |
Apr 24, 2023 | 1.530 | 1.550 | 1.477 | 1.530 | 15,342 | +0.00(+0.00%) |
Apr 21, 2023 | 1.560 | 1.590 | 1.510 | 1.530 | 21,820 | -0.03(-1.92%) |
Apr 20, 2023 | 1.580 | 1.590 | 1.540 | 1.560 | 37,199 | -0.04(-2.50%) |
Apr 19, 2023 | 1.500 | 1.680 | 1.470 | 1.600 | 150,606 | +0.13(+8.84%) |
Apr 18, 2023 | 1.370 | 1.500 | 1.327 | 1.470 | 99,463 | +0.11(+8.09%) |
Apr 17, 2023 | 1.350 | 1.480 | 1.320 | 1.360 | 20,300 | +0.00(+0.00%) |
Apr 14, 2023 | 1.400 | 1.400 | 1.310 | 1.360 | 20,283 | +0.01(+0.74%) |
Apr 13, 2023 | 1.390 | 1.397 | 1.300 | 1.350 | 52,389 | -0.04(-2.88%) |
Apr 12, 2023 | 1.410 | 1.472 | 1.350 | 1.390 | 56,109 | -0.06(-4.14%) |
Apr 11, 2023 | 1.350 | 1.490 | 1.350 | 1.450 | 107,222 | +0.09(+6.62%) |
Apr 10, 2023 | 1.350 | 1.460 | 1.350 | 1.360 | 58,844 | +0.08(+6.25%) |
Apr 06, 2023 | 1.250 | 1.300 | 1.250 | 1.280 | 6,074 | +0.00(+0.00%) |
Apr 05, 2023 | 1.300 | 1.307 | 1.250 | 1.280 | 26,302 | -0.02(-1.54%) |
Apr 04, 2023 | 1.330 | 1.330 | 1.260 | 1.300 | 44,372 | -0.03(-2.26%) |
Apr 03, 2023 | 1.450 | 1.500 | 1.300 | 1.330 | 171,510 | -0.07(-5.00%) |
Mar 31, 2023 | 1.400 | 1.610 | 1.310 | 1.400 | 695,430 | +0.01(+0.72%) |
Mar 30, 2023 | 1.390 | 1.398 | 1.371 | 1.390 | 26,871 | +0.00(+0.00%) |
Mar 29, 2023 | 1.450 | 1.450 | 1.380 | 1.390 | 19,428 | -0.07(-4.79%) |
Mar 28, 2023 | 1.355 | 1.460 | 1.355 | 1.460 | 42,206 | +0.06(+4.29%) |
Mar 27, 2023 | 1.380 | 1.415 | 1.340 | 1.400 | 38,878 | +0.00(+0.00%) |
Mar 24, 2023 | 1.330 | 1.444 | 1.330 | 1.400 | 59,692 | +0.01(+0.72%) |
Mar 23, 2023 | 1.410 | 1.470 | 1.250 | 1.390 | 349,729 | -0.08(-5.44%) |
Mar 22, 2023 | 1.540 | 1.540 | 1.420 | 1.470 | 179,909 | -0.07(-4.55%) |
Mar 21, 2023 | 1.630 | 1.630 | 1.520 | 1.540 | 51,139 | -0.07(-4.35%) |
Mar 20, 2023 | 1.650 | 1.670 | 1.570 | 1.610 | 120,201 | -0.07(-4.17%) |
Mar 17, 2023 | 1.700 | 1.700 | 1.629 | 1.680 | 43,495 | -0.04(-2.33%) |
Mar 16, 2023 | 1.770 | 1.780 | 1.590 | 1.720 | 57,707 | -0.05(-2.82%) |
Mar 15, 2023 | 1.690 | 1.800 | 1.650 | 1.770 | 45,337 | +0.05(+2.91%) |
Mar 14, 2023 | 1.700 | 1.750 | 1.565 | 1.720 | 164,516 | +0.11(+6.83%) |
Mar 13, 2023 | 1.500 | 1.650 | 1.500 | 1.610 | 134,625 | +0.06(+3.87%) |
Mar 10, 2023 | 1.650 | 1.709 | 1.480 | 1.550 | 143,712 | -0.10(-6.06%) |
Mar 09, 2023 | 1.740 | 1.848 | 1.590 | 1.650 | 220,670 | -0.06(-3.51%) |
Mar 08, 2023 | 1.550 | 1.755 | 1.530 | 1.710 | 249,208 | +0.19(+12.50%) |
Mar 07, 2023 | 1.490 | 1.560 | 1.440 | 1.520 | 121,911 | +0.05(+3.40%) |
Mar 06, 2023 | 1.460 | 1.470 | 1.390 | 1.470 | 93,512 | +0.07(+5.00%) |
Mar 03, 2023 | 1.360 | 1.440 | 1.351 | 1.400 | 109,382 | +0.02(+1.45%) |
Mar 02, 2023 | 1.320 | 1.380 | 1.280 | 1.380 | 64,006 | +0.02(+1.47%) |
Mar 01, 2023 | 1.350 | 1.385 | 1.330 | 1.360 | 47,999 | +0.00(+0.00%) |
Feb 28, 2023 | 1.320 | 1.378 | 1.310 | 1.360 | 146,868 | +0.01(+0.74%) |
Feb 27, 2023 | 1.350 | 1.480 | 1.301 | 1.350 | 435,286 | +0.06(+4.65%) |
Feb 24, 2023 | 1.260 | 1.330 | 1.259 | 1.290 | 232,126 | +0.01(+0.78%) |
Feb 23, 2023 | 1.300 | 1.300 | 1.260 | 1.280 | 54,980 | -0.01(-0.78%) |
Feb 22, 2023 | 1.290 | 1.310 | 1.270 | 1.290 | 47,777 | -0.03(-2.27%) |
Feb 21, 2023 | 1.310 | 1.320 | 1.270 | 1.320 | 60,710 | +0.00(+0.00%) |
Feb 17, 2023 | 1.310 | 1.320 | 1.270 | 1.320 | 56,172 | +0.01(+0.76%) |
Feb 16, 2023 | 1.300 | 1.310 | 1.280 | 1.310 | 33,473 | +0.00(+0.00%) |
Feb 15, 2023 | 1.270 | 1.310 | 1.250 | 1.310 | 110,841 | +0.05(+3.97%) |
Feb 14, 2023 | 1.270 | 1.280 | 1.240 | 1.260 | 37,374 | -0.01(-0.79%) |
Feb 13, 2023 | 1.270 | 1.280 | 1.240 | 1.270 | 44,473 | -0.01(-0.78%) |
Feb 10, 2023 | 1.300 | 1.300 | 1.250 | 1.280 | 130,843 | -0.01(-0.78%) |
Feb 09, 2023 | 1.290 | 1.290 | 1.250 | 1.290 | 36,108 | +0.00(+0.00%) |
Feb 08, 2023 | 1.290 | 1.310 | 1.270 | 1.290 | 50,163 | -0.01(-0.77%) |
Feb 07, 2023 | 1.300 | 1.300 | 1.260 | 1.300 | 40,344 | +0.00(+0.00%) |
Feb 06, 2023 | 1.310 | 1.350 | 1.262 | 1.300 | 57,573 | -0.01(-0.76%) |
Feb 03, 2023 | 1.340 | 1.340 | 1.295 | 1.310 | 85,064 | +0.01(+0.38%) |
Feb 02, 2023 | 1.350 | 1.350 | 1.290 | 1.305 | 78,718 | +0.00(+0.38%) |
Feb 01, 2023 | 1.310 | 1.310 | 1.280 | 1.300 | 43,420 | -0.01(-0.76%) |
Jan 31, 2023 | 1.310 | 1.340 | 1.290 | 1.310 | 72,520 | +0.01(+0.77%) |
Jan 30, 2023 | 1.280 | 1.320 | 1.263 | 1.300 | 135,308 | +0.02(+1.56%) |
Jan 27, 2023 | 1.240 | 1.280 | 1.220 | 1.280 | 140,898 | +0.06(+4.92%) |
Jan 26, 2023 | 1.180 | 1.270 | 1.140 | 1.220 | 86,321 | +0.05(+4.27%) |
Jan 25, 2023 | 1.180 | 1.238 | 1.105 | 1.170 | 103,082 | -0.03(-2.50%) |
Jan 24, 2023 | 1.300 | 1.300 | 1.170 | 1.200 | 95,288 | -0.05(-4.00%) |
Jan 23, 2023 | 1.320 | 1.340 | 1.220 | 1.250 | 153,978 | -0.07(-5.30%) |
Jan 20, 2023 | 1.300 | 1.350 | 1.290 | 1.320 | 49,498 | +0.02(+1.54%) |
Jan 19, 2023 | 1.300 | 1.320 | 1.270 | 1.300 | 43,204 | -0.05(-3.70%) |
Jan 18, 2023 | 1.520 | 1.520 | 1.250 | 1.350 | 232,772 | -0.21(-13.46%) |
Jan 17, 2023 | 1.380 | 1.570 | 1.320 | 1.560 | 281,852 | +0.26(+20.00%) |
Jan 13, 2023 | 1.350 | 1.350 | 1.280 | 1.300 | 54,552 | -0.04(-2.99%) |
Jan 12, 2023 | 1.390 | 1.490 | 1.310 | 1.340 | 113,344 | +0.04(+3.08%) |
Jan 11, 2023 | 1.330 | 1.367 | 1.260 | 1.300 | 50,234 | +0.00(+0.00%) |
Jan 10, 2023 | 1.340 | 1.347 | 1.250 | 1.300 | 42,271 | -0.01(-0.76%) |
Jan 09, 2023 | 1.320 | 1.430 | 1.300 | 1.310 | 53,690 | +0.03(+2.34%) |
Jan 06, 2023 | 1.320 | 1.320 | 1.240 | 1.280 | 61,124 | -0.02(-1.54%) |
Jan 05, 2023 | 1.310 | 1.315 | 1.280 | 1.300 | 11,392 | -0.03(-2.26%) |
Jan 04, 2023 | 1.450 | 1.450 | 1.210 | 1.330 | 200,139 | -0.06(-4.32%) |
Jan 03, 2023 | 1.390 | 1.420 | 1.390 | 1.390 | 14,934 | +0.03(+2.21%) |
Dec 30, 2022 | 1.370 | 1.400 | 1.360 | 1.360 | 31,823 | -0.03(-2.16%) |
Dec 29, 2022 | 1.300 | 1.400 | 1.300 | 1.390 | 82,974 | +0.07(+5.30%) |
Dec 28, 2022 | 1.230 | 1.350 | 1.230 | 1.320 | 56,128 | +0.11(+9.09%) |
Dec 27, 2022 | 1.360 | 1.360 | 1.150 | 1.210 | 176,111 | -0.19(-13.57%) |
Dec 23, 2022 | 1.470 | 1.470 | 1.380 | 1.400 | 68,440 | -0.09(-6.04%) |
Dec 22, 2022 | 1.520 | 1.520 | 1.390 | 1.490 | 153,691 | -0.06(-3.87%) |
Dec 21, 2022 | 1.570 | 1.570 | 1.520 | 1.550 | 55,615 | -0.03(-1.90%) |
Dec 20, 2022 | 1.570 | 1.588 | 1.510 | 1.580 | 34,019 | -0.01(-0.63%) |
Dec 19, 2022 | 1.590 | 1.700 | 1.554 | 1.590 | 25,233 | -0.02(-1.24%) |
Dec 16, 2022 | 1.670 | 1.670 | 1.521 | 1.610 | 40,283 | -0.02(-1.23%) |
Dec 15, 2022 | 1.650 | 1.650 | 1.580 | 1.630 | 12,183 | -0.04(-2.40%) |
Dec 14, 2022 | 1.700 | 1.790 | 1.480 | 1.670 | 156,774 | -0.05(-2.91%) |
Dec 13, 2022 | 1.800 | 1.830 | 1.718 | 1.720 | 30,346 | -0.06(-3.37%) |
Dec 12, 2022 | 1.840 | 1.880 | 1.761 | 1.780 | 52,058 | -0.11(-5.82%) |
Dec 09, 2022 | 1.890 | 1.980 | 1.750 | 1.890 | 118,773 | -0.02(-1.05%) |
Dec 08, 2022 | 1.850 | 1.930 | 1.800 | 1.910 | 64,242 | +0.10(+5.52%) |
Dec 07, 2022 | 1.850 | 1.910 | 1.780 | 1.810 | 48,501 | -0.08(-4.23%) |
Dec 06, 2022 | 1.930 | 1.932 | 1.790 | 1.890 | 88,240 | -0.08(-4.06%) |
Dec 05, 2022 | 2.000 | 2.000 | 1.867 | 1.970 | 18,637 | -0.03(-1.50%) |
Dec 02, 2022 | 1.900 | 2.000 | 1.820 | 2.000 | 36,681 | +0.12(+6.38%) |
Dec 01, 2022 | 1.840 | 1.915 | 1.800 | 1.880 | 35,499 | +0.02(+1.08%) |
Nov 30, 2022 | 1.960 | 1.960 | 1.810 | 1.860 | 65,554 | -0.09(-4.62%) |
Nov 29, 2022 | 2.010 | 2.010 | 1.893 | 1.950 | 51,852 | -0.07(-3.47%) |
Nov 28, 2022 | 2.060 | 2.060 | 1.960 | 2.020 | 23,426 | -0.04(-1.94%) |
Nov 25, 2022 | 2.040 | 2.070 | 1.940 | 2.060 | 17,951 | +0.08(+4.04%) |
Nov 23, 2022 | 2.120 | 2.120 | 1.900 | 1.980 | 65,529 | +0.05(+2.59%) |
Nov 22, 2022 | 1.980 | 1.980 | 1.880 | 1.930 | 17,333 | -0.05(-2.53%) |
Nov 21, 2022 | 1.950 | 1.980 | 1.875 | 1.980 | 26,456 | +0.07(+3.66%) |
Nov 18, 2022 | 1.850 | 1.980 | 1.850 | 1.910 | 29,694 | +0.00(+0.00%) |
Nov 17, 2022 | 1.790 | 1.955 | 1.750 | 1.910 | 70,714 | +0.01(+0.53%) |
Nov 16, 2022 | 2.000 | 2.000 | 1.870 | 1.900 | 50,071 | -0.10(-5.00%) |
Nov 15, 2022 | 2.120 | 2.254 | 1.870 | 2.000 | 184,303 | -0.27(-11.89%) |
Nov 14, 2022 | 2.270 | 2.364 | 2.230 | 2.270 | 75,279 | +0.04(+1.79%) |
Nov 11, 2022 | 2.160 | 2.230 | 2.126 | 2.230 | 47,526 | +0.11(+5.19%) |
Nov 10, 2022 | 2.140 | 2.150 | 2.030 | 2.120 | 79,979 | -0.01(-0.47%) |
Nov 09, 2022 | 1.840 | 2.130 | 1.830 | 2.130 | 75,124 | +0.28(+15.14%) |
Nov 08, 2022 | 1.840 | 1.850 | 1.830 | 1.850 | 14,301 | +0.00(+0.00%) |
Nov 07, 2022 | 1.840 | 1.850 | 1.830 | 1.850 | 19,334 | -0.01(-0.54%) |
Nov 04, 2022 | 1.800 | 1.890 | 1.800 | 1.860 | 17,100 | +0.02(+1.09%) |
Nov 03, 2022 | 1.830 | 1.870 | 1.790 | 1.840 | 89,729 | -0.02(-1.08%) |
Nov 02, 2022 | 1.940 | 1.940 | 1.800 | 1.860 | 42,008 | -0.02(-1.06%) |
Nov 01, 2022 | 1.950 | 1.950 | 1.870 | 1.880 | 51,909 | -0.04(-2.08%) |
Oct 31, 2022 | 1.890 | 1.958 | 1.880 | 1.920 | 53,128 | +0.05(+2.67%) |
Oct 28, 2022 | 1.800 | 1.910 | 1.750 | 1.870 | 52,054 | +0.07(+3.60%) |
Oct 27, 2022 | 1.890 | 1.890 | 1.778 | 1.805 | 43,248 | -0.07(-3.48%) |
Oct 26, 2022 | 1.860 | 1.990 | 1.760 | 1.870 | 62,774 | +0.01(+0.54%) |
Oct 25, 2022 | 1.830 | 1.875 | 1.825 | 1.860 | 45,013 | +0.08(+4.49%) |
Oct 24, 2022 | 1.850 | 1.850 | 1.750 | 1.780 | 108,424 | -0.04(-2.20%) |
Oct 21, 2022 | 1.790 | 1.840 | 1.780 | 1.820 | 84,644 | +0.00(+0.00%) |
Oct 20, 2022 | 1.800 | 1.870 | 1.701 | 1.820 | 50,557 | +0.02(+1.11%) |
Oct 19, 2022 | 1.890 | 1.890 | 1.753 | 1.800 | 23,303 | -0.05(-2.70%) |
Oct 18, 2022 | 1.850 | 1.890 | 1.805 | 1.850 | 34,950 | +0.05(+2.78%) |
Oct 17, 2022 | 1.730 | 1.840 | 1.630 | 1.800 | 82,236 | +0.09(+5.26%) |
Oct 14, 2022 | 1.730 | 1.740 | 1.629 | 1.710 | 47,296 | -0.01(-0.58%) |
Oct 13, 2022 | 1.770 | 1.770 | 1.650 | 1.720 | 41,620 | -0.01(-0.58%) |
Oct 12, 2022 | 1.770 | 1.770 | 1.720 | 1.730 | 18,868 | -0.01(-0.57%) |
Oct 11, 2022 | 1.700 | 1.755 | 1.680 | 1.740 | 17,497 | +0.03(+1.75%) |
Oct 10, 2022 | 1.710 | 1.740 | 1.650 | 1.710 | 33,116 | +0.00(+0.00%) |
Oct 07, 2022 | 1.690 | 1.760 | 1.610 | 1.710 | 238,850 | +0.00(+0.00%) |
Oct 06, 2022 | 1.710 | 1.750 | 1.680 | 1.710 | 10,457 | +0.00(+0.00%) |
Oct 05, 2022 | 1.690 | 1.750 | 1.660 | 1.710 | 33,242 | -0.02(-1.16%) |
Oct 04, 2022 | 1.730 | 1.750 | 1.670 | 1.730 | 49,882 | +0.07(+4.22%) |
Oct 03, 2022 | 1.560 | 1.680 | 1.510 | 1.660 | 106,251 | +0.13(+8.50%) |
Sep 30, 2022 | 1.570 | 1.656 | 1.530 | 1.530 | 112,253 | -0.07(-4.38%) |
Sep 29, 2022 | 1.610 | 1.696 | 1.560 | 1.600 | 63,510 | -0.08(-4.76%) |
Sep 28, 2022 | 1.610 | 1.710 | 1.580 | 1.680 | 38,414 | +0.05(+3.07%) |
Sep 27, 2022 | 1.670 | 1.670 | 1.600 | 1.630 | 50,606 | +0.04(+2.52%) |
Sep 26, 2022 | 1.660 | 1.680 | 1.590 | 1.590 | 57,610 | -0.09(-5.36%) |
Sep 23, 2022 | 1.680 | 1.680 | 1.570 | 1.680 | 76,462 | +0.00(+0.00%) |
Sep 22, 2022 | 1.710 | 1.715 | 1.580 | 1.680 | 51,610 | -0.03(-1.75%) |
Sep 21, 2022 | 1.740 | 1.780 | 1.670 | 1.710 | 78,085 | -0.02(-1.16%) |
Sep 20, 2022 | 1.750 | 1.789 | 1.670 | 1.730 | 83,244 | -0.03(-1.70%) |
Sep 19, 2022 | 1.790 | 1.850 | 1.760 | 1.760 | 57,089 | -0.09(-4.86%) |
Sep 16, 2022 | 1.980 | 2.010 | 1.850 | 1.850 | 160,329 | -0.20(-9.76%) |
Sep 15, 2022 | 2.140 | 2.140 | 1.990 | 2.050 | 57,299 | -0.02(-0.97%) |
Sep 14, 2022 | 2.190 | 2.220 | 1.990 | 2.070 | 203,397 | -0.15(-6.76%) |
Sep 13, 2022 | 2.240 | 2.350 | 2.150 | 2.220 | 54,599 | -0.12(-5.13%) |
Sep 12, 2022 | 2.350 | 2.380 | 2.200 | 2.340 | 64,424 | +0.07(+3.08%) |
Sep 09, 2022 | 2.140 | 2.310 | 2.100 | 2.270 | 170,148 | +0.13(+6.07%) |
Sep 08, 2022 | 2.220 | 2.227 | 2.040 | 2.140 | 82,462 | -0.07(-3.17%) |
Sep 07, 2022 | 2.160 | 2.230 | 2.130 | 2.210 | 82,983 | +0.09(+4.25%) |
Sep 06, 2022 | 2.040 | 2.150 | 2.000 | 2.120 | 29,398 | +0.10(+4.95%) |
Sep 02, 2022 | 2.050 | 2.140 | 1.950 | 2.020 | 37,044 | -0.03(-1.46%) |
Sep 01, 2022 | 2.170 | 2.210 | 1.990 | 2.050 | 114,520 | -0.12(-5.53%) |
Aug 31, 2022 | 2.240 | 2.270 | 2.130 | 2.170 | 80,092 | -0.08(-3.56%) |
Aug 30, 2022 | 2.260 | 2.316 | 2.220 | 2.250 | 48,363 | -0.02(-0.88%) |
Aug 29, 2022 | 2.240 | 2.322 | 2.180 | 2.270 | 26,135 | +0.01(+0.44%) |
Aug 26, 2022 | 2.330 | 2.360 | 2.250 | 2.260 | 60,623 | -0.07(-3.00%) |
Aug 25, 2022 | 2.350 | 2.440 | 2.250 | 2.330 | 157,169 | +0.01(+0.43%) |
Aug 24, 2022 | 2.260 | 2.353 | 2.240 | 2.320 | 90,751 | +0.00(+0.00%) |
Aug 23, 2022 | 2.380 | 2.569 | 2.320 | 2.320 | 61,623 | -0.05(-2.11%) |
Aug 22, 2022 | 2.560 | 2.590 | 2.310 | 2.370 | 199,740 | -0.23(-8.85%) |
Aug 19, 2022 | 2.820 | 2.880 | 2.570 | 2.600 | 115,227 | -0.28(-9.72%) |
Aug 18, 2022 | 3.030 | 3.140 | 2.830 | 2.880 | 175,698 | -0.16(-5.26%) |
Aug 17, 2022 | 3.240 | 3.270 | 3.000 | 3.040 | 132,652 | -0.24(-7.32%) |
Aug 16, 2022 | 3.270 | 3.350 | 3.130 | 3.280 | 117,982 | -0.07(-2.09%) |
Aug 15, 2022 | 3.550 | 3.550 | 3.300 | 3.350 | 149,254 | -0.04(-1.18%) |
Aug 12, 2022 | 3.360 | 3.500 | 3.290 | 3.390 | 184,549 | +0.04(+1.19%) |
Aug 11, 2022 | 3.350 | 3.390 | 3.230 | 3.350 | 101,065 | +0.03(+0.90%) |
Aug 10, 2022 | 3.370 | 3.370 | 3.220 | 3.320 | 51,082 | +0.01(+0.30%) |
Aug 09, 2022 | 3.460 | 3.460 | 2.970 | 3.310 | 228,076 | -0.14(-4.06%) |
Aug 08, 2022 | 3.390 | 3.640 | 3.300 | 3.450 | 205,771 | +0.09(+2.68%) |
Aug 05, 2022 | 3.120 | 3.387 | 3.100 | 3.360 | 152,823 | +0.19(+5.99%) |
Aug 04, 2022 | 3.230 | 3.230 | 2.980 | 3.170 | 256,376 | +0.17(+5.67%) |
Aug 03, 2022 | 2.970 | 3.230 | 2.940 | 3.000 | 352,196 | +0.02(+0.67%) |
Aug 02, 2022 | 2.980 | 3.010 | 2.830 | 2.980 | 96,647 | +0.03(+1.02%) |
Aug 01, 2022 | 2.990 | 2.994 | 2.839 | 2.950 | 33,181 | +0.02(+0.68%) |
Jul 29, 2022 | 3.000 | 3.020 | 2.850 | 2.930 | 37,261 | -0.01(-0.34%) |
Jul 28, 2022 | 2.990 | 3.000 | 2.800 | 2.940 | 55,426 | +0.00(+0.00%) |
Jul 27, 2022 | 2.840 | 2.980 | 2.760 | 2.940 | 77,612 | +0.13(+4.63%) |
Jul 26, 2022 | 2.800 | 2.870 | 2.750 | 2.810 | 34,654 | +0.00(+0.00%) |
Jul 25, 2022 | 2.760 | 2.890 | 2.710 | 2.810 | 36,808 | +0.05(+1.81%) |
Jul 22, 2022 | 2.800 | 2.800 | 2.660 | 2.760 | 92,287 | +0.05(+1.85%) |
Jul 21, 2022 | 2.770 | 2.770 | 2.680 | 2.710 | 28,536 | +0.00(+0.00%) |
Jul 20, 2022 | 2.630 | 2.740 | 2.540 | 2.710 | 41,448 | +0.07(+2.65%) |
Jul 19, 2022 | 2.760 | 2.760 | 2.510 | 2.640 | 56,656 | -0.01(-0.38%) |
Jul 18, 2022 | 2.710 | 2.760 | 2.635 | 2.650 | 48,961 | +0.02(+0.76%) |
Jul 15, 2022 | 2.600 | 2.720 | 2.600 | 2.630 | 44,063 | -0.02(-0.75%) |
Jul 14, 2022 | 2.650 | 2.740 | 2.580 | 2.650 | 56,515 | -0.01(-0.38%) |
Jul 13, 2022 | 2.510 | 2.750 | 2.440 | 2.660 | 33,215 | +0.10(+3.91%) |
Jul 12, 2022 | 2.590 | 2.680 | 2.480 | 2.560 | 38,262 | -0.04(-1.54%) |
Jul 11, 2022 | 2.690 | 2.750 | 2.560 | 2.600 | 20,702 | -0.11(-4.06%) |
Jul 08, 2022 | 2.600 | 2.800 | 2.550 | 2.710 | 69,338 | +0.09(+3.44%) |
Jul 07, 2022 | 2.520 | 2.690 | 2.510 | 2.620 | 73,099 | +0.09(+3.56%) |
Jul 06, 2022 | 2.460 | 2.550 | 2.385 | 2.530 | 98,980 | +0.10(+4.12%) |
Jul 05, 2022 | 2.320 | 2.460 | 2.227 | 2.430 | 60,772 | +0.10(+4.29%) |
Jul 01, 2022 | 2.350 | 2.385 | 2.290 | 2.330 | 116,944 | +0.07(+3.10%) |
Jun 30, 2022 | 2.210 | 2.260 | 2.130 | 2.260 | 45,629 | +0.07(+3.20%) |
Jun 29, 2022 | 2.240 | 2.240 | 2.110 | 2.190 | 28,717 | -0.03(-1.35%) |
Jun 28, 2022 | 2.380 | 2.380 | 2.110 | 2.220 | 52,845 | -0.04(-1.77%) |
Jun 27, 2022 | 2.390 | 2.390 | 1.980 | 2.260 | 179,143 | +0.06(+2.73%) |
Jun 24, 2022 | 1.960 | 2.250 | 1.810 | 2.200 | 586,246 | +0.31(+16.40%) |
Jun 23, 2022 | 1.790 | 1.940 | 1.755 | 1.890 | 98,581 | +0.10(+5.59%) |
Jun 22, 2022 | 1.770 | 1.880 | 1.720 | 1.790 | 149,137 | -0.02(-1.10%) |
Jun 21, 2022 | 1.780 | 1.830 | 1.700 | 1.810 | 142,378 | +0.07(+4.02%) |
Jun 17, 2022 | 1.750 | 1.758 | 1.723 | 1.740 | 46,443 | +0.01(+0.58%) |
Jun 16, 2022 | 1.760 | 1.800 | 1.690 | 1.730 | 70,491 | -0.07(-3.89%) |
Jun 15, 2022 | 1.840 | 1.850 | 1.740 | 1.800 | 106,580 | -0.03(-1.64%) |
Jun 14, 2022 | 1.960 | 2.016 | 1.810 | 1.830 | 52,920 | -0.08(-4.19%) |
Jun 13, 2022 | 1.970 | 1.995 | 1.830 | 1.910 | 77,675 | -0.09(-4.50%) |
Jun 10, 2022 | 2.000 | 2.061 | 1.930 | 2.000 | 63,662 | -0.04(-1.96%) |
Jun 09, 2022 | 2.050 | 2.140 | 1.990 | 2.040 | 61,167 | -0.02(-0.97%) |
Jun 08, 2022 | 2.040 | 2.100 | 2.000 | 2.060 | 62,526 | +0.08(+4.04%) |
Jun 07, 2022 | 1.900 | 2.020 | 1.878 | 1.980 | 74,318 | +0.05(+2.59%) |
Jun 06, 2022 | 2.010 | 2.035 | 1.900 | 1.930 | 150,077 | -0.07(-3.50%) |
Jun 03, 2022 | 2.110 | 2.165 | 1.980 | 2.000 | 197,478 | -0.13(-6.10%) |
Jun 02, 2022 | 2.040 | 2.155 | 2.040 | 2.130 | 53,926 | +0.07(+3.40%) |