Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 4.560 | 4.740 | 4.510 | 4.660 | 93,773 | +0.15(+3.33%) |
May 27, 2021 | 4.730 | 4.800 | 4.500 | 4.510 | 142,472 | -0.18(-3.84%) |
May 26, 2021 | 4.710 | 4.780 | 4.680 | 4.690 | 60,589 | +0.02(+0.43%) |
May 25, 2021 | 5.110 | 5.131 | 4.660 | 4.670 | 202,938 | -0.44(-8.61%) |
May 24, 2021 | 5.210 | 5.320 | 5.060 | 5.110 | 211,459 | -0.11(-2.11%) |
May 21, 2021 | 5.500 | 5.500 | 5.160 | 5.220 | 350,371 | -0.24(-4.40%) |
May 20, 2021 | 5.360 | 5.500 | 5.260 | 5.460 | 531,769 | +0.14(+2.63%) |
May 19, 2021 | 5.340 | 5.410 | 5.200 | 5.320 | 265,428 | -0.07(-1.30%) |
May 18, 2021 | 5.250 | 5.430 | 5.200 | 5.390 | 398,315 | +0.19(+3.65%) |
May 17, 2021 | 5.390 | 5.390 | 5.120 | 5.200 | 144,040 | -0.13(-2.44%) |
May 14, 2021 | 5.000 | 5.350 | 4.880 | 5.330 | 418,685 | +0.40(+8.11%) |
May 13, 2021 | 4.890 | 5.120 | 4.720 | 4.930 | 505,402 | +0.07(+1.44%) |
May 12, 2021 | 4.900 | 4.990 | 4.800 | 4.860 | 241,011 | -0.11(-2.21%) |
May 11, 2021 | 4.740 | 4.990 | 4.670 | 4.970 | 137,525 | +0.16(+3.33%) |
May 10, 2021 | 4.950 | 4.950 | 4.780 | 4.810 | 119,329 | -0.09(-1.84%) |
May 07, 2021 | 4.920 | 4.960 | 4.820 | 4.900 | 177,130 | -0.04(-0.81%) |
May 06, 2021 | 4.880 | 4.940 | 4.740 | 4.940 | 182,762 | +0.02(+0.41%) |
May 05, 2021 | 4.540 | 5.000 | 4.460 | 4.920 | 1,002,719 | +0.40(+8.85%) |
May 04, 2021 | 4.360 | 4.550 | 4.290 | 4.520 | 222,706 | +0.08(+1.80%) |
May 03, 2021 | 4.540 | 4.540 | 4.250 | 4.440 | 137,829 | -0.02(-0.45%) |
Apr 30, 2021 | 4.370 | 4.550 | 4.320 | 4.460 | 176,100 | +0.04(+0.90%) |
Apr 29, 2021 | 4.460 | 4.550 | 4.260 | 4.420 | 229,351 | -0.04(-0.90%) |
Apr 28, 2021 | 4.200 | 4.940 | 4.200 | 4.460 | 443,426 | +0.26(+6.19%) |
Apr 27, 2021 | 4.150 | 4.500 | 4.120 | 4.200 | 663,930 | +0.09(+2.19%) |
Apr 26, 2021 | 4.150 | 4.250 | 4.050 | 4.110 | 115,384 | +0.08(+1.99%) |
Apr 23, 2021 | 4.120 | 4.140 | 3.890 | 4.030 | 280,500 | +0.13(+3.33%) |
Apr 22, 2021 | 3.640 | 4.130 | 3.540 | 3.900 | 178,405 | +0.26(+7.14%) |
Apr 21, 2021 | 3.270 | 3.710 | 3.270 | 3.640 | 79,171 | +0.33(+9.97%) |
Apr 20, 2021 | 3.560 | 3.660 | 3.280 | 3.310 | 121,293 | -0.26(-7.28%) |
Apr 19, 2021 | 3.810 | 3.890 | 3.550 | 3.570 | 111,921 | -0.19(-5.05%) |
Apr 16, 2021 | 3.800 | 3.800 | 3.560 | 3.760 | 104,600 | -0.04(-1.05%) |
Apr 15, 2021 | 3.700 | 3.800 | 3.570 | 3.800 | 111,883 | +0.09(+2.43%) |
Apr 14, 2021 | 3.560 | 3.750 | 3.560 | 3.710 | 145,713 | +0.16(+4.51%) |
Apr 13, 2021 | 3.710 | 3.740 | 3.550 | 3.550 | 50,968 | -0.20(-5.33%) |
Apr 12, 2021 | 3.730 | 3.800 | 3.590 | 3.750 | 75,619 | +0.07(+1.90%) |
Apr 09, 2021 | 3.690 | 3.690 | 3.510 | 3.680 | 44,400 | -0.02(-0.54%) |
Apr 08, 2021 | 3.640 | 3.730 | 3.485 | 3.700 | 91,932 | +0.05(+1.37%) |
Apr 07, 2021 | 3.640 | 3.700 | 3.600 | 3.650 | 62,933 | +0.07(+1.96%) |
Apr 06, 2021 | 3.480 | 3.650 | 3.440 | 3.580 | 74,939 | +0.08(+2.29%) |
Apr 05, 2021 | 3.460 | 3.600 | 3.385 | 3.500 | 141,106 | +0.06(+1.74%) |
Apr 01, 2021 | 3.160 | 3.500 | 3.160 | 3.440 | 104,100 | +0.32(+10.26%) |
Mar 31, 2021 | 3.136 | 3.225 | 3.120 | 3.120 | 58,845 | -0.08(-2.50%) |
Mar 30, 2021 | 3.120 | 3.260 | 3.070 | 3.200 | 39,566 | +0.05(+1.59%) |
Mar 29, 2021 | 3.300 | 3.300 | 3.110 | 3.150 | 82,036 | -0.17(-5.12%) |
Mar 26, 2021 | 3.410 | 3.410 | 3.210 | 3.320 | 73,500 | -0.03(-0.90%) |
Mar 25, 2021 | 3.170 | 3.420 | 3.160 | 3.350 | 123,406 | +0.13(+4.04%) |
Mar 24, 2021 | 3.380 | 3.460 | 3.210 | 3.220 | 503,488 | -0.03(-0.92%) |
Mar 23, 2021 | 3.360 | 3.500 | 3.210 | 3.250 | 100,542 | -0.12(-3.56%) |
Mar 22, 2021 | 3.660 | 3.660 | 3.370 | 3.370 | 164,604 | -0.24(-6.65%) |
Mar 19, 2021 | 3.730 | 3.945 | 3.490 | 3.610 | 674,500 | -0.17(-4.50%) |
Mar 18, 2021 | 3.870 | 3.870 | 3.660 | 3.780 | 246,587 | -0.09(-2.33%) |
Mar 17, 2021 | 3.840 | 4.020 | 3.620 | 3.870 | 274,299 | +0.03(+0.78%) |
Mar 16, 2021 | 4.000 | 4.087 | 3.610 | 3.840 | 263,514 | -0.05(-1.29%) |
Mar 15, 2021 | 3.400 | 3.930 | 3.400 | 3.890 | 309,138 | +0.47(+13.74%) |
Mar 12, 2021 | 3.330 | 3.420 | 3.305 | 3.420 | 79,700 | +0.09(+2.70%) |
Mar 11, 2021 | 3.300 | 3.400 | 3.200 | 3.330 | 121,194 | +0.08(+2.46%) |
Mar 10, 2021 | 3.380 | 3.400 | 3.185 | 3.250 | 56,475 | +0.07(+2.20%) |
Mar 09, 2021 | 3.100 | 3.180 | 3.020 | 3.180 | 125,548 | +0.29(+10.03%) |
Mar 08, 2021 | 3.050 | 3.060 | 2.820 | 2.890 | 96,731 | -0.17(-5.56%) |
Mar 05, 2021 | 3.080 | 3.104 | 2.870 | 3.060 | 171,400 | -0.01(-0.33%) |
Mar 04, 2021 | 3.320 | 3.335 | 2.790 | 3.070 | 330,490 | -0.25(-7.53%) |
Mar 03, 2021 | 3.360 | 3.490 | 3.230 | 3.320 | 219,048 | +0.07(+2.15%) |
Mar 02, 2021 | 3.300 | 3.300 | 3.110 | 3.250 | 188,556 | +0.00(+0.00%) |
Mar 01, 2021 | 3.170 | 3.324 | 3.090 | 3.250 | 251,523 | +0.09(+2.85%) |
Feb 26, 2021 | 3.180 | 3.280 | 3.100 | 3.160 | 91,100 | -0.07(-2.17%) |
Feb 25, 2021 | 3.310 | 3.530 | 3.170 | 3.230 | 154,013 | -0.10(-3.00%) |
Feb 24, 2021 | 3.150 | 3.370 | 3.140 | 3.330 | 121,104 | +0.18(+5.71%) |
Feb 23, 2021 | 3.060 | 3.170 | 3.010 | 3.150 | 101,011 | +0.04(+1.29%) |
Feb 22, 2021 | 3.100 | 3.180 | 3.040 | 3.110 | 44,744 | +0.03(+0.97%) |
Feb 19, 2021 | 3.180 | 3.210 | 3.020 | 3.080 | 150,000 | -0.07(-2.22%) |
Feb 18, 2021 | 3.060 | 3.150 | 3.000 | 3.150 | 104,910 | +0.08(+2.61%) |
Feb 17, 2021 | 3.240 | 3.250 | 3.000 | 3.070 | 149,525 | -0.16(-4.95%) |
Feb 16, 2021 | 3.110 | 3.250 | 2.930 | 3.230 | 496,729 | +0.16(+5.21%) |
Feb 12, 2021 | 3.080 | 3.080 | 2.950 | 3.070 | 178,500 | +0.01(+0.33%) |
Feb 11, 2021 | 3.130 | 3.150 | 3.050 | 3.060 | 85,664 | -0.07(-2.24%) |
Feb 10, 2021 | 3.070 | 3.160 | 3.020 | 3.130 | 171,279 | -0.07(-2.19%) |
Feb 09, 2021 | 3.250 | 3.290 | 3.110 | 3.200 | 147,350 | -0.05(-1.54%) |
Feb 08, 2021 | 3.320 | 3.360 | 3.140 | 3.250 | 131,691 | +0.01(+0.31%) |
Feb 05, 2021 | 3.060 | 3.240 | 3.010 | 3.240 | 331,000 | +0.20(+6.58%) |
Feb 04, 2021 | 2.850 | 3.100 | 2.840 | 3.040 | 293,162 | +0.18(+6.29%) |
Feb 03, 2021 | 2.880 | 2.900 | 2.820 | 2.860 | 185,731 | -0.01(-0.35%) |
Feb 02, 2021 | 2.850 | 2.900 | 2.795 | 2.870 | 216,216 | +0.04(+1.41%) |
Feb 01, 2021 | 2.770 | 2.840 | 2.710 | 2.830 | 149,756 | +0.08(+2.91%) |
Jan 29, 2021 | 2.750 | 2.770 | 2.680 | 2.750 | 134,100 | -0.02(-0.54%) |
Jan 28, 2021 | 2.820 | 2.850 | 2.710 | 2.765 | 155,483 | -0.05(-1.95%) |
Jan 27, 2021 | 2.760 | 2.850 | 2.600 | 2.820 | 571,785 | +0.02(+0.71%) |
Jan 26, 2021 | 2.770 | 2.900 | 2.680 | 2.800 | 415,016 | +0.10(+3.70%) |
Jan 25, 2021 | 2.720 | 2.750 | 2.610 | 2.700 | 259,935 | +0.06(+2.27%) |
Jan 22, 2021 | 2.630 | 2.710 | 2.560 | 2.640 | 169,700 | +0.01(+0.38%) |
Jan 21, 2021 | 2.590 | 2.670 | 2.560 | 2.630 | 68,938 | +0.03(+1.15%) |
Jan 20, 2021 | 2.720 | 2.749 | 2.570 | 2.600 | 154,557 | -0.09(-3.35%) |
Jan 19, 2021 | 2.570 | 2.750 | 2.490 | 2.690 | 202,633 | +0.16(+6.32%) |
Jan 15, 2021 | 2.550 | 2.600 | 2.470 | 2.530 | 135,500 | -0.02(-0.78%) |
Jan 14, 2021 | 2.510 | 2.640 | 2.500 | 2.550 | 280,504 | +0.05(+2.00%) |
Jan 13, 2021 | 2.530 | 2.590 | 2.470 | 2.500 | 101,933 | -0.01(-0.40%) |
Jan 12, 2021 | 2.510 | 2.575 | 2.490 | 2.510 | 145,020 | -0.01(-0.40%) |
Jan 11, 2021 | 2.610 | 2.610 | 2.490 | 2.520 | 67,959 | -0.07(-2.70%) |
Jan 08, 2021 | 2.560 | 2.650 | 2.530 | 2.590 | 133,900 | +0.00(+0.00%) |
Jan 07, 2021 | 2.550 | 2.690 | 2.520 | 2.590 | 87,435 | +0.03(+1.37%) |
Jan 06, 2021 | 2.500 | 2.630 | 2.500 | 2.555 | 218,438 | +0.05(+1.79%) |
Jan 05, 2021 | 2.400 | 2.650 | 2.391 | 2.510 | 149,339 | +0.13(+5.46%) |
Jan 04, 2021 | 2.460 | 2.613 | 2.350 | 2.380 | 151,662 | -0.13(-5.18%) |
Dec 31, 2020 | 2.510 | 2.510 | 2.510 | 76,297 | -0.05(-1.95%) | |
Dec 30, 2020 | 2.530 | 2.580 | 2.520 | 2.560 | 76,297 | +0.02(+0.79%) |
Dec 29, 2020 | 2.640 | 2.649 | 2.400 | 2.540 | 159,581 | -0.08(-3.05%) |
Dec 28, 2020 | 2.680 | 2.710 | 2.560 | 2.620 | 156,403 | -0.04(-1.50%) |
Dec 24, 2020 | 2.610 | 2.750 | 2.570 | 2.660 | 180,100 | +0.11(+4.31%) |
Dec 23, 2020 | 2.540 | 2.650 | 2.500 | 2.550 | 240,679 | -0.02(-0.78%) |
Dec 22, 2020 | 2.600 | 2.700 | 2.450 | 2.570 | 961,251 | +0.34(+15.25%) |
Dec 21, 2020 | 2.160 | 2.240 | 2.150 | 2.230 | 17,565 | +0.08(+3.72%) |
Dec 18, 2020 | 2.290 | 2.310 | 2.150 | 2.150 | 104,900 | -0.14(-6.11%) |
Dec 17, 2020 | 2.280 | 2.320 | 2.250 | 2.290 | 62,962 | +0.02(+0.88%) |
Dec 16, 2020 | 2.285 | 2.290 | 2.245 | 2.270 | 15,084 | -0.02(-0.87%) |
Dec 15, 2020 | 2.315 | 2.315 | 2.250 | 2.290 | 37,399 | -0.01(-0.43%) |
Dec 14, 2020 | 2.360 | 2.360 | 2.280 | 2.300 | 36,179 | -0.03(-1.29%) |
Dec 11, 2020 | 2.300 | 2.356 | 2.250 | 2.330 | 21,500 | +0.01(+0.43%) |
Dec 10, 2020 | 2.210 | 2.340 | 2.210 | 2.320 | 28,462 | +0.12(+5.45%) |
Dec 09, 2020 | 2.300 | 2.340 | 2.180 | 2.200 | 234,973 | -0.11(-4.76%) |
Dec 08, 2020 | 2.330 | 2.330 | 2.270 | 2.310 | 109,672 | +0.01(+0.43%) |
Dec 07, 2020 | 2.290 | 2.300 | 2.270 | 2.300 | 114,982 | +0.00(+0.00%) |
Dec 04, 2020 | 2.260 | 2.330 | 2.260 | 2.300 | 95,100 | +0.03(+1.32%) |
Dec 03, 2020 | 2.330 | 2.330 | 2.178 | 2.270 | 205,282 | -0.06(-2.58%) |
Dec 02, 2020 | 2.310 | 2.360 | 2.270 | 2.330 | 71,703 | +0.01(+0.43%) |
Dec 01, 2020 | 2.340 | 2.350 | 2.250 | 2.320 | 114,195 | +0.02(+0.87%) |
Nov 30, 2020 | 2.330 | 2.380 | 2.235 | 2.300 | 147,060 | -0.05(-2.13%) |
Nov 27, 2020 | 2.290 | 2.370 | 2.290 | 2.350 | 47,700 | +0.04(+1.73%) |
Nov 25, 2020 | 2.300 | 2.360 | 2.290 | 2.310 | 227,400 | -0.01(-0.43%) |
Nov 24, 2020 | 2.330 | 2.350 | 2.280 | 2.320 | 88,137 | +0.01(+0.43%) |
Nov 23, 2020 | 2.280 | 2.370 | 2.270 | 2.310 | 48,469 | +0.03(+1.32%) |
Nov 20, 2020 | 2.200 | 2.350 | 2.200 | 2.280 | 47,000 | +0.05(+2.24%) |
Nov 19, 2020 | 2.280 | 2.360 | 2.140 | 2.230 | 348,860 | -0.07(-3.04%) |
Nov 18, 2020 | 2.310 | 2.350 | 2.280 | 2.300 | 100,373 | -0.03(-1.29%) |
Nov 17, 2020 | 2.370 | 2.385 | 2.290 | 2.330 | 43,550 | -0.04(-1.69%) |
Nov 16, 2020 | 2.400 | 2.450 | 2.340 | 2.370 | 127,064 | +0.02(+0.85%) |
Nov 13, 2020 | 2.280 | 2.350 | 2.230 | 2.350 | 74,900 | +0.11(+4.91%) |
Nov 12, 2020 | 2.270 | 2.340 | 2.230 | 2.240 | 28,461 | -0.01(-0.44%) |
Nov 11, 2020 | 2.230 | 2.350 | 2.230 | 2.250 | 70,416 | +0.03(+1.35%) |
Nov 10, 2020 | 2.190 | 2.300 | 2.150 | 2.220 | 86,388 | +0.03(+1.37%) |
Nov 09, 2020 | 2.290 | 2.320 | 2.150 | 2.190 | 154,922 | +0.07(+3.30%) |
Nov 06, 2020 | 2.220 | 2.288 | 2.120 | 2.120 | 50,700 | -0.10(-4.50%) |
Nov 05, 2020 | 2.140 | 2.300 | 2.120 | 2.220 | 294,837 | +0.13(+6.22%) |
Nov 04, 2020 | 2.300 | 2.300 | 2.047 | 2.090 | 97,303 | -0.20(-8.73%) |
Nov 03, 2020 | 2.340 | 2.374 | 2.270 | 2.290 | 82,818 | -0.05(-2.14%) |
Nov 02, 2020 | 2.340 | 2.380 | 2.220 | 2.340 | 132,386 | +0.00(+0.00%) |
Oct 30, 2020 | 2.160 | 2.350 | 2.000 | 2.340 | 322,000 | +0.19(+8.84%) |
Oct 29, 2020 | 2.150 | 2.200 | 2.100 | 2.150 | 91,652 | +0.03(+1.42%) |
Oct 28, 2020 | 2.020 | 2.150 | 1.970 | 2.120 | 138,621 | +0.06(+2.91%) |
Oct 27, 2020 | 2.200 | 2.200 | 2.030 | 2.060 | 82,948 | -0.13(-5.94%) |
Oct 26, 2020 | 2.090 | 2.220 | 2.070 | 2.190 | 202,446 | +0.10(+4.78%) |
Oct 23, 2020 | 2.070 | 2.120 | 2.050 | 2.090 | 67,700 | +0.03(+1.46%) |
Oct 22, 2020 | 2.060 | 2.090 | 2.000 | 2.060 | 152,423 | +0.00(+0.00%) |
Oct 21, 2020 | 2.040 | 2.120 | 1.990 | 2.060 | 184,201 | +0.01(+0.49%) |
Oct 20, 2020 | 2.060 | 2.135 | 2.020 | 2.050 | 131,494 | +0.00(+0.00%) |
Oct 19, 2020 | 2.090 | 2.150 | 2.030 | 2.050 | 89,541 | +0.00(+0.00%) |
Oct 16, 2020 | 2.040 | 2.124 | 2.010 | 2.050 | 68,400 | +0.00(+0.00%) |
Oct 15, 2020 | 2.060 | 2.090 | 2.020 | 2.050 | 211,244 | -0.01(-0.49%) |
Oct 14, 2020 | 2.110 | 2.156 | 2.050 | 2.060 | 49,692 | -0.06(-2.83%) |
Oct 13, 2020 | 2.090 | 2.190 | 2.050 | 2.120 | 123,244 | +0.04(+1.92%) |
Oct 12, 2020 | 2.160 | 2.160 | 2.060 | 2.080 | 22,450 | -0.06(-2.80%) |
Oct 09, 2020 | 2.070 | 2.169 | 2.050 | 2.140 | 76,600 | +0.06(+2.88%) |
Oct 08, 2020 | 2.180 | 2.230 | 2.050 | 2.080 | 128,616 | -0.06(-2.80%) |
Oct 07, 2020 | 2.090 | 2.140 | 2.021 | 2.140 | 134,815 | +0.09(+4.39%) |
Oct 06, 2020 | 1.950 | 2.170 | 1.938 | 2.050 | 231,801 | +0.25(+13.89%) |
Oct 05, 2020 | 1.750 | 1.850 | 1.750 | 1.800 | 58,187 | +0.05(+2.86%) |
Oct 02, 2020 | 1.660 | 1.750 | 1.640 | 1.750 | 44,400 | +0.05(+2.94%) |
Oct 01, 2020 | 1.610 | 1.750 | 1.600 | 1.700 | 299,865 | +0.09(+5.59%) |
Sep 30, 2020 | 1.680 | 1.808 | 1.600 | 1.610 | 879,606 | -0.07(-4.17%) |
Sep 29, 2020 | 1.750 | 1.766 | 1.670 | 1.680 | 95,721 | -0.10(-5.62%) |
Sep 28, 2020 | 1.780 | 1.800 | 1.750 | 1.780 | 57,240 | +0.03(+1.71%) |
Sep 25, 2020 | 1.700 | 1.770 | 1.690 | 1.750 | 57,000 | +0.02(+1.16%) |
Sep 24, 2020 | 1.693 | 1.750 | 1.680 | 1.730 | 59,483 | +0.00(+0.00%) |
Sep 23, 2020 | 1.830 | 1.830 | 1.700 | 1.730 | 63,501 | -0.10(-5.46%) |
Sep 22, 2020 | 1.880 | 1.897 | 1.830 | 1.830 | 87,983 | -0.08(-4.19%) |
Sep 21, 2020 | 1.960 | 1.970 | 1.770 | 1.910 | 106,184 | -0.08(-4.02%) |
Sep 18, 2020 | 2.010 | 2.020 | 1.930 | 1.990 | 63,100 | -0.04(-1.97%) |
Sep 17, 2020 | 1.980 | 2.090 | 1.980 | 2.030 | 12,633 | -0.02(-0.98%) |
Sep 16, 2020 | 1.980 | 2.080 | 1.970 | 2.050 | 148,496 | +0.06(+3.02%) |
Sep 15, 2020 | 2.050 | 2.050 | 1.960 | 1.990 | 39,551 | -0.05(-2.45%) |
Sep 14, 2020 | 1.930 | 2.045 | 1.930 | 2.040 | 71,280 | +0.11(+5.70%) |
Sep 11, 2020 | 1.950 | 1.970 | 1.910 | 1.930 | 64,300 | -0.07(-3.50%) |
Sep 10, 2020 | 2.000 | 2.070 | 1.950 | 2.000 | 85,781 | -0.01(-0.50%) |
Sep 09, 2020 | 2.050 | 2.060 | 2.000 | 2.010 | 37,390 | -0.04(-1.95%) |
Sep 08, 2020 | 2.190 | 2.190 | 2.030 | 2.050 | 100,200 | -0.17(-7.66%) |
Sep 04, 2020 | 2.260 | 2.280 | 2.160 | 2.220 | 213,200 | -0.03(-1.33%) |
Sep 03, 2020 | 2.210 | 2.250 | 2.180 | 2.250 | 64,172 | -0.01(-0.44%) |
Sep 02, 2020 | 2.220 | 2.260 | 2.210 | 2.260 | 74,559 | +0.05(+2.26%) |
Sep 01, 2020 | 2.190 | 2.230 | 2.140 | 2.210 | 53,748 | +0.02(+0.91%) |
Aug 31, 2020 | 2.100 | 2.220 | 2.070 | 2.190 | 76,806 | +0.05(+2.34%) |
Aug 28, 2020 | 2.080 | 2.140 | 2.060 | 2.140 | 93,700 | +0.09(+4.39%) |
Aug 27, 2020 | 2.050 | 2.070 | 2.020 | 2.050 | 23,197 | -0.02(-0.97%) |
Aug 26, 2020 | 2.080 | 2.080 | 2.006 | 2.070 | 55,830 | -0.03(-1.43%) |
Aug 25, 2020 | 2.010 | 2.100 | 1.990 | 2.100 | 73,467 | +0.08(+3.96%) |
Aug 24, 2020 | 2.020 | 2.050 | 1.980 | 2.020 | 64,044 | -0.03(-1.46%) |
Aug 21, 2020 | 2.020 | 2.050 | 1.954 | 2.050 | 101,100 | -0.01(-0.49%) |
Aug 20, 2020 | 1.980 | 2.060 | 1.950 | 2.060 | 70,025 | +0.07(+3.52%) |
Aug 19, 2020 | 2.000 | 2.050 | 1.950 | 1.990 | 168,133 | +0.01(+0.51%) |
Aug 18, 2020 | 2.010 | 2.010 | 1.960 | 1.980 | 37,104 | -0.02(-1.00%) |
Aug 17, 2020 | 1.990 | 2.030 | 1.930 | 2.000 | 86,909 | +0.01(+0.50%) |
Aug 14, 2020 | 2.060 | 2.070 | 1.920 | 1.990 | 213,800 | -0.08(-3.86%) |
Aug 13, 2020 | 2.110 | 2.140 | 2.030 | 2.070 | 102,945 | -0.05(-2.36%) |
Aug 12, 2020 | 2.180 | 2.190 | 2.100 | 2.120 | 76,088 | -0.05(-2.30%) |
Aug 11, 2020 | 2.150 | 2.280 | 2.140 | 2.170 | 228,295 | +0.01(+0.46%) |
Aug 10, 2020 | 2.140 | 2.210 | 2.115 | 2.160 | 95,573 | +0.01(+0.47%) |
Aug 07, 2020 | 2.270 | 2.270 | 2.110 | 2.150 | 84,000 | -0.07(-3.15%) |
Aug 06, 2020 | 2.290 | 2.310 | 2.170 | 2.220 | 219,139 | -0.10(-4.31%) |
Aug 05, 2020 | 2.300 | 2.320 | 2.260 | 2.320 | 140,627 | +0.03(+1.31%) |
Aug 04, 2020 | 2.280 | 2.330 | 2.280 | 2.290 | 97,219 | +0.01(+0.44%) |
Aug 03, 2020 | 2.230 | 2.280 | 2.180 | 2.280 | 163,218 | +0.07(+3.17%) |
Jul 31, 2020 | 2.300 | 2.300 | 2.140 | 2.210 | 312,300 | -0.09(-3.91%) |
Jul 30, 2020 | 2.220 | 2.300 | 2.170 | 2.300 | 176,185 | +0.06(+2.68%) |
Jul 29, 2020 | 2.150 | 2.290 | 2.130 | 2.240 | 141,398 | +0.09(+4.19%) |
Jul 28, 2020 | 2.090 | 2.180 | 2.090 | 2.150 | 174,348 | +0.04(+1.90%) |
Jul 27, 2020 | 2.040 | 2.120 | 2.040 | 2.110 | 84,207 | +0.05(+2.43%) |
Jul 24, 2020 | 2.030 | 2.100 | 2.020 | 2.060 | 74,700 | +0.00(+0.00%) |
Jul 23, 2020 | 2.040 | 2.130 | 2.030 | 2.060 | 134,335 | +0.00(+0.00%) |
Jul 22, 2020 | 1.950 | 2.060 | 1.940 | 2.060 | 245,817 | +0.09(+4.57%) |
Jul 21, 2020 | 2.010 | 2.080 | 1.930 | 1.970 | 162,467 | -0.06(-2.96%) |
Jul 20, 2020 | 2.090 | 2.110 | 2.010 | 2.030 | 149,615 | -0.07(-3.33%) |
Jul 17, 2020 | 2.100 | 2.130 | 2.050 | 2.100 | 124,000 | -0.02(-0.94%) |
Jul 16, 2020 | 2.110 | 2.120 | 2.070 | 2.120 | 50,006 | +0.00(+0.00%) |
Jul 15, 2020 | 2.070 | 2.160 | 2.040 | 2.120 | 137,218 | +0.00(+0.00%) |
Jul 14, 2020 | 2.070 | 2.150 | 2.050 | 2.120 | 174,670 | +0.02(+0.95%) |
Jul 13, 2020 | 2.170 | 2.170 | 2.060 | 2.100 | 211,409 | -0.03(-1.41%) |
Jul 10, 2020 | 2.210 | 2.240 | 2.110 | 2.130 | 339,800 | -0.04(-1.84%) |
Jul 09, 2020 | 2.070 | 2.180 | 2.040 | 2.170 | 316,363 | +0.07(+3.33%) |
Jul 08, 2020 | 2.050 | 2.120 | 2.040 | 2.100 | 158,490 | +0.01(+0.48%) |
Jul 07, 2020 | 2.060 | 2.100 | 2.030 | 2.090 | 186,478 | -0.02(-0.95%) |
Jul 06, 2020 | 2.140 | 2.180 | 2.020 | 2.110 | 466,419 | +0.08(+3.94%) |
Jul 02, 2020 | 2.140 | 2.140 | 2.010 | 2.030 | 436,900 | -0.02(-0.98%) |
Jul 01, 2020 | 2.040 | 2.200 | 2.010 | 2.050 | 581,206 | -0.03(-1.44%) |
Jun 30, 2020 | 2.060 | 2.280 | 2.010 | 2.080 | 1,186,161 | -0.09(-4.15%) |
Jun 29, 2020 | 1.890 | 2.200 | 1.860 | 2.170 | 3,187,593 | +0.12(+5.85%) |
Jun 26, 2020 | 2.770 | 2.880 | 1.960 | 2.050 | 37,254,600 | +0.90(+78.26%) |
Jun 25, 2020 | 1.160 | 1.160 | 1.110 | 1.150 | 905,241 | -0.02(-1.71%) |
Jun 24, 2020 | 1.210 | 1.255 | 1.100 | 1.170 | 649,602 | -0.06(-4.88%) |
Jun 23, 2020 | 1.230 | 1.330 | 1.200 | 1.230 | 517,485 | +0.00(+0.00%) |
Jun 22, 2020 | 1.240 | 1.260 | 1.190 | 1.230 | 486,677 | -0.04(-3.15%) |
Jun 19, 2020 | 1.370 | 1.373 | 1.230 | 1.270 | 587,100 | -0.02(-1.55%) |
Jun 18, 2020 | 1.330 | 1.360 | 1.270 | 1.290 | 263,925 | -0.07(-5.15%) |
Jun 17, 2020 | 1.430 | 1.480 | 1.330 | 1.360 | 504,024 | -0.07(-4.90%) |
Jun 16, 2020 | 1.450 | 1.485 | 1.320 | 1.430 | 285,060 | +0.05(+3.62%) |
Jun 15, 2020 | 1.360 | 1.450 | 1.320 | 1.380 | 311,880 | -0.03(-2.13%) |
Jun 12, 2020 | 1.490 | 1.510 | 1.355 | 1.410 | 179,400 | -0.03(-2.08%) |
Jun 11, 2020 | 1.530 | 1.560 | 1.390 | 1.440 | 316,049 | -0.16(-10.00%) |
Jun 10, 2020 | 1.800 | 1.800 | 1.550 | 1.600 | 204,680 | -0.17(-9.60%) |
Jun 09, 2020 | 1.620 | 1.855 | 1.600 | 1.770 | 651,593 | +0.15(+9.26%) |
Jun 08, 2020 | 1.640 | 1.720 | 1.500 | 1.620 | 451,039 | -0.01(-0.92%) |
Jun 05, 2020 | 1.550 | 1.650 | 1.480 | 1.635 | 495,800 | +0.18(+11.99%) |
Jun 04, 2020 | 1.450 | 1.550 | 1.410 | 1.460 | 405,581 | -0.03(-2.01%) |
Jun 03, 2020 | 1.360 | 1.510 | 1.360 | 1.490 | 354,445 | +0.15(+11.19%) |
Jun 02, 2020 | 1.300 | 1.380 | 1.300 | 1.340 | 221,644 | +0.04(+3.08%) |