Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.090 | 1.110 | 1.060 | 1.100 | 280,441 | +0.00(+0.00%) |
May 05, 2023 | 1.060 | 1.120 | 1.060 | 1.100 | 228,330 | +0.04(+3.77%) |
May 04, 2023 | 1.030 | 1.080 | 1.030 | 1.060 | 174,612 | +0.00(+0.00%) |
May 03, 2023 | 1.040 | 1.070 | 1.010 | 1.060 | 406,184 | -0.01(-0.93%) |
May 02, 2023 | 1.040 | 1.070 | 1.040 | 1.070 | 246,708 | +0.03(+2.88%) |
May 01, 2023 | 1.110 | 1.120 | 1.020 | 1.040 | 533,668 | -0.07(-6.31%) |
Apr 28, 2023 | 1.060 | 1.130 | 1.060 | 1.110 | 286,864 | +0.03(+2.78%) |
Apr 27, 2023 | 1.010 | 1.100 | 1.010 | 1.080 | 363,950 | +0.06(+5.88%) |
Apr 26, 2023 | 1.010 | 1.040 | 1.010 | 1.020 | 210,413 | -0.02(-1.92%) |
Apr 25, 2023 | 1.000 | 1.050 | 1.000 | 1.040 | 445,251 | +0.01(+0.97%) |
Apr 24, 2023 | 1.050 | 1.070 | 1.010 | 1.030 | 495,528 | -0.05(-4.63%) |
Apr 21, 2023 | 1.050 | 1.120 | 1.050 | 1.080 | 455,195 | +0.01(+0.93%) |
Apr 20, 2023 | 1.090 | 1.100 | 1.070 | 1.070 | 232,773 | -0.02(-1.83%) |
Apr 19, 2023 | 1.120 | 1.140 | 1.090 | 1.090 | 346,407 | -0.04(-3.54%) |
Apr 18, 2023 | 1.150 | 1.169 | 1.130 | 1.130 | 365,092 | -0.03(-2.59%) |
Apr 17, 2023 | 1.160 | 1.190 | 1.150 | 1.160 | 283,253 | -0.01(-0.85%) |
Apr 14, 2023 | 1.160 | 1.200 | 1.160 | 1.170 | 229,567 | -0.01(-0.85%) |
Apr 13, 2023 | 1.160 | 1.220 | 1.160 | 1.180 | 388,626 | +0.01(+0.85%) |
Apr 12, 2023 | 1.210 | 1.300 | 1.160 | 1.170 | 482,677 | -0.05(-4.10%) |
Apr 11, 2023 | 1.200 | 1.270 | 1.192 | 1.220 | 458,932 | +0.03(+2.52%) |
Apr 10, 2023 | 1.180 | 1.210 | 1.150 | 1.190 | 433,611 | +0.01(+0.85%) |
Apr 06, 2023 | 1.200 | 1.210 | 1.180 | 1.180 | 381,259 | -0.03(-2.48%) |
Apr 05, 2023 | 1.290 | 1.290 | 1.200 | 1.210 | 619,167 | -0.10(-7.63%) |
Apr 04, 2023 | 1.270 | 1.400 | 1.250 | 1.310 | 1,211,088 | +0.04(+3.15%) |
Apr 03, 2023 | 1.310 | 1.340 | 1.260 | 1.270 | 430,606 | -0.07(-5.22%) |
Mar 31, 2023 | 1.300 | 1.350 | 1.300 | 1.340 | 242,952 | +0.02(+1.52%) |
Mar 30, 2023 | 1.300 | 1.340 | 1.290 | 1.320 | 271,800 | +0.01(+0.76%) |
Mar 29, 2023 | 1.310 | 1.340 | 1.290 | 1.310 | 285,336 | -0.03(-2.24%) |
Mar 28, 2023 | 1.300 | 1.340 | 1.280 | 1.340 | 289,789 | +0.03(+2.29%) |
Mar 27, 2023 | 1.280 | 1.350 | 1.260 | 1.310 | 700,805 | +0.02(+1.55%) |
Mar 24, 2023 | 1.350 | 1.390 | 1.250 | 1.290 | 761,385 | -0.10(-7.19%) |
Mar 23, 2023 | 1.450 | 1.500 | 1.370 | 1.390 | 340,611 | -0.05(-3.47%) |
Mar 22, 2023 | 1.470 | 1.500 | 1.440 | 1.440 | 372,121 | -0.07(-4.64%) |
Mar 21, 2023 | 1.320 | 1.545 | 1.310 | 1.510 | 1,186,345 | +0.18(+13.53%) |
Mar 20, 2023 | 1.320 | 1.340 | 1.290 | 1.330 | 232,570 | -0.02(-1.48%) |
Mar 17, 2023 | 1.360 | 1.420 | 1.320 | 1.350 | 345,785 | -0.02(-1.46%) |
Mar 16, 2023 | 1.360 | 1.390 | 1.350 | 1.370 | 286,577 | -0.02(-1.44%) |
Mar 15, 2023 | 1.340 | 1.560 | 1.320 | 1.390 | 1,089,864 | +0.00(+0.00%) |
Mar 14, 2023 | 1.300 | 1.415 | 1.296 | 1.390 | 434,681 | +0.10(+7.75%) |
Mar 13, 2023 | 1.290 | 1.320 | 1.280 | 1.290 | 181,282 | -0.04(-3.01%) |
Mar 10, 2023 | 1.310 | 1.330 | 1.280 | 1.330 | 379,110 | +0.01(+0.76%) |
Mar 09, 2023 | 1.350 | 1.380 | 1.320 | 1.320 | 195,063 | -0.03(-2.22%) |
Mar 08, 2023 | 1.360 | 1.370 | 1.320 | 1.350 | 263,087 | -0.03(-2.17%) |
Mar 07, 2023 | 1.370 | 1.410 | 1.360 | 1.380 | 292,995 | -0.01(-0.72%) |
Mar 06, 2023 | 1.380 | 1.410 | 1.350 | 1.390 | 279,329 | -0.01(-0.71%) |
Mar 03, 2023 | 1.310 | 1.420 | 1.305 | 1.400 | 355,892 | +0.08(+6.06%) |
Mar 02, 2023 | 1.320 | 1.340 | 1.300 | 1.320 | 250,141 | -0.01(-0.75%) |
Mar 01, 2023 | 1.370 | 1.400 | 1.330 | 1.330 | 201,394 | -0.06(-4.32%) |
Feb 28, 2023 | 1.420 | 1.420 | 1.380 | 1.390 | 320,699 | +0.02(+1.46%) |
Feb 27, 2023 | 1.400 | 1.420 | 1.360 | 1.370 | 210,666 | -0.03(-2.14%) |
Feb 24, 2023 | 1.410 | 1.420 | 1.360 | 1.400 | 308,476 | -0.06(-4.11%) |
Feb 23, 2023 | 1.480 | 1.500 | 1.432 | 1.460 | 290,341 | -0.03(-2.01%) |
Feb 22, 2023 | 1.470 | 1.470 | 1.420 | 1.490 | 260,651 | +0.01(+0.68%) |
Feb 21, 2023 | 1.550 | 1.565 | 1.440 | 1.480 | 683,830 | -0.13(-8.07%) |
Feb 17, 2023 | 1.610 | 1.625 | 1.570 | 1.610 | 357,820 | -0.02(-1.23%) |
Feb 16, 2023 | 1.690 | 1.720 | 1.600 | 1.630 | 380,110 | -0.12(-6.86%) |
Feb 15, 2023 | 1.610 | 1.750 | 1.602 | 1.750 | 642,992 | +0.14(+8.70%) |
Feb 14, 2023 | 1.580 | 1.639 | 1.565 | 1.610 | 372,414 | +0.00(+0.00%) |
Feb 13, 2023 | 1.600 | 1.690 | 1.539 | 1.610 | 857,167 | +0.02(+1.26%) |
Feb 10, 2023 | 1.680 | 1.680 | 1.569 | 1.590 | 492,184 | -0.09(-5.36%) |
Feb 09, 2023 | 1.750 | 1.780 | 1.660 | 1.680 | 620,180 | -0.06(-3.45%) |
Feb 08, 2023 | 1.840 | 1.880 | 1.730 | 1.740 | 807,723 | -0.13(-6.95%) |
Feb 07, 2023 | 1.950 | 1.961 | 1.823 | 1.870 | 789,125 | -0.10(-5.08%) |
Feb 06, 2023 | 1.910 | 2.050 | 1.872 | 1.970 | 1,209,958 | +0.01(+0.51%) |
Feb 03, 2023 | 1.990 | 2.140 | 1.940 | 1.960 | 915,065 | -0.16(-7.55%) |
Feb 02, 2023 | 1.980 | 2.260 | 1.980 | 2.120 | 2,516,837 | +0.14(+7.07%) |
Feb 01, 2023 | 1.840 | 1.990 | 1.840 | 1.980 | 690,718 | +0.13(+7.03%) |
Jan 31, 2023 | 1.830 | 1.910 | 1.830 | 1.850 | 511,917 | +0.02(+1.09%) |
Jan 30, 2023 | 1.970 | 2.030 | 1.820 | 1.830 | 972,856 | -0.19(-9.41%) |
Jan 27, 2023 | 1.940 | 2.115 | 1.940 | 2.020 | 975,007 | +0.06(+3.06%) |
Jan 26, 2023 | 1.960 | 2.032 | 1.920 | 1.960 | 1,178,201 | +0.04(+2.08%) |
Jan 25, 2023 | 1.800 | 1.949 | 1.761 | 1.920 | 1,146,566 | +0.06(+3.23%) |
Jan 24, 2023 | 1.790 | 1.930 | 1.790 | 1.860 | 1,485,627 | +0.07(+3.91%) |
Jan 23, 2023 | 1.740 | 1.960 | 1.740 | 1.790 | 1,844,465 | +0.02(+1.13%) |
Jan 20, 2023 | 1.710 | 1.850 | 1.710 | 1.770 | 1,009,965 | +0.04(+2.31%) |
Jan 19, 2023 | 1.710 | 1.870 | 1.690 | 1.730 | 1,174,656 | -0.03(-1.70%) |
Jan 18, 2023 | 1.950 | 2.020 | 1.750 | 1.760 | 2,156,599 | -0.15(-7.85%) |
Jan 17, 2023 | 2.150 | 2.180 | 1.820 | 1.910 | 8,341,060 | -0.16(-7.73%) |
Jan 13, 2023 | 1.450 | 3.090 | 1.450 | 2.070 | 84,189,064 | +0.60(+40.82%) |
Jan 12, 2023 | 1.440 | 1.520 | 1.380 | 1.470 | 396,528 | +0.00(+0.00%) |
Jan 11, 2023 | 1.560 | 1.673 | 1.440 | 1.470 | 519,192 | -0.11(-6.96%) |
Jan 10, 2023 | 1.410 | 1.580 | 1.400 | 1.580 | 322,432 | +0.17(+12.06%) |
Jan 09, 2023 | 1.340 | 1.450 | 1.340 | 1.410 | 285,746 | +0.07(+5.22%) |
Jan 06, 2023 | 1.320 | 1.380 | 1.310 | 1.340 | 174,295 | -0.03(-2.19%) |
Jan 05, 2023 | 1.310 | 1.380 | 1.290 | 1.370 | 280,602 | +0.03(+2.24%) |
Jan 04, 2023 | 1.320 | 1.380 | 1.270 | 1.340 | 209,329 | +0.01(+0.75%) |
Jan 03, 2023 | 1.320 | 1.400 | 1.260 | 1.330 | 372,042 | +0.02(+1.53%) |
Dec 30, 2022 | 1.260 | 1.318 | 1.260 | 1.310 | 238,243 | +0.01(+0.77%) |
Dec 29, 2022 | 1.190 | 1.300 | 1.180 | 1.300 | 322,140 | +0.13(+11.11%) |
Dec 28, 2022 | 1.210 | 1.220 | 1.160 | 1.170 | 288,230 | -0.06(-4.88%) |
Dec 27, 2022 | 1.320 | 1.345 | 1.230 | 1.230 | 228,984 | -0.09(-6.82%) |
Dec 23, 2022 | 1.310 | 1.330 | 1.280 | 1.320 | 167,815 | -0.01(-0.75%) |
Dec 22, 2022 | 1.380 | 1.390 | 1.270 | 1.330 | 213,956 | -0.09(-6.34%) |
Dec 21, 2022 | 1.350 | 1.420 | 1.340 | 1.420 | 262,704 | +0.06(+4.41%) |
Dec 20, 2022 | 1.330 | 1.380 | 1.320 | 1.360 | 189,241 | +0.00(+0.00%) |
Dec 19, 2022 | 1.480 | 1.480 | 1.310 | 1.360 | 399,436 | -0.12(-8.11%) |
Dec 16, 2022 | 1.430 | 1.490 | 1.395 | 1.480 | 299,514 | +0.01(+0.68%) |
Dec 15, 2022 | 1.540 | 1.570 | 1.450 | 1.470 | 399,416 | -0.10(-6.37%) |
Dec 14, 2022 | 1.560 | 1.590 | 1.530 | 1.570 | 208,160 | -0.01(-0.63%) |
Dec 13, 2022 | 1.640 | 1.660 | 1.540 | 1.580 | 212,881 | +0.01(+0.64%) |
Dec 12, 2022 | 1.630 | 1.650 | 1.540 | 1.570 | 369,530 | -0.09(-5.42%) |
Dec 09, 2022 | 1.650 | 1.750 | 1.642 | 1.660 | 292,930 | -0.03(-1.78%) |
Dec 08, 2022 | 1.650 | 1.730 | 1.550 | 1.690 | 312,277 | +0.06(+3.68%) |
Dec 07, 2022 | 1.700 | 1.700 | 1.585 | 1.630 | 283,173 | -0.04(-2.40%) |
Dec 06, 2022 | 1.760 | 1.760 | 1.640 | 1.670 | 209,688 | -0.08(-4.57%) |
Dec 05, 2022 | 1.900 | 1.900 | 1.750 | 1.750 | 219,556 | -0.10(-5.41%) |
Dec 02, 2022 | 1.830 | 1.890 | 1.778 | 1.850 | 233,954 | +0.02(+1.09%) |
Dec 01, 2022 | 1.900 | 1.900 | 1.731 | 1.830 | 448,969 | +0.01(+0.55%) |
Nov 30, 2022 | 1.650 | 1.860 | 1.630 | 1.820 | 551,596 | +0.18(+10.98%) |
Nov 29, 2022 | 1.650 | 1.669 | 1.590 | 1.640 | 271,473 | -0.03(-1.80%) |
Nov 28, 2022 | 1.700 | 1.710 | 1.615 | 1.670 | 314,476 | -0.03(-1.76%) |
Nov 25, 2022 | 1.800 | 1.800 | 1.660 | 1.700 | 166,282 | -0.07(-3.95%) |
Nov 23, 2022 | 1.670 | 1.820 | 1.610 | 1.770 | 375,306 | +0.11(+6.63%) |
Nov 22, 2022 | 1.680 | 1.722 | 1.620 | 1.660 | 263,621 | -0.05(-2.92%) |
Nov 21, 2022 | 1.770 | 1.800 | 1.650 | 1.710 | 281,764 | -0.07(-3.93%) |
Nov 18, 2022 | 1.860 | 1.900 | 1.780 | 1.780 | 172,236 | -0.07(-3.78%) |
Nov 17, 2022 | 1.940 | 1.960 | 1.830 | 1.850 | 208,446 | -0.11(-5.61%) |
Nov 16, 2022 | 2.040 | 2.040 | 1.940 | 1.960 | 216,986 | -0.06(-2.97%) |
Nov 15, 2022 | 2.020 | 2.110 | 1.972 | 2.020 | 491,665 | +0.07(+3.59%) |
Nov 14, 2022 | 2.050 | 2.120 | 1.860 | 1.950 | 683,871 | -0.06(-2.99%) |
Nov 11, 2022 | 1.810 | 2.030 | 1.740 | 2.010 | 891,380 | +0.32(+18.93%) |
Nov 10, 2022 | 1.670 | 1.710 | 1.580 | 1.690 | 607,763 | +0.08(+4.97%) |
Nov 09, 2022 | 1.700 | 1.725 | 1.492 | 1.610 | 2,521,770 | -0.12(-6.94%) |
Nov 08, 2022 | 1.870 | 1.900 | 1.720 | 1.730 | 577,704 | -0.14(-7.49%) |
Nov 07, 2022 | 2.030 | 2.060 | 1.850 | 1.870 | 607,053 | -0.19(-9.22%) |
Nov 04, 2022 | 2.040 | 2.130 | 1.985 | 2.060 | 238,619 | -0.02(-0.96%) |
Nov 03, 2022 | 1.950 | 2.100 | 1.910 | 2.080 | 375,570 | +0.08(+4.00%) |
Nov 02, 2022 | 2.120 | 2.120 | 2.000 | 2.000 | 375,114 | -0.13(-6.10%) |
Nov 01, 2022 | 2.170 | 2.330 | 2.130 | 2.130 | 316,165 | -0.04(-1.84%) |
Oct 31, 2022 | 2.160 | 2.332 | 2.150 | 2.170 | 418,027 | +0.01(+0.46%) |
Oct 28, 2022 | 2.210 | 2.230 | 2.120 | 2.160 | 118,260 | -0.04(-1.82%) |
Oct 27, 2022 | 2.340 | 2.400 | 2.170 | 2.200 | 214,897 | -0.12(-5.17%) |
Oct 26, 2022 | 2.260 | 2.440 | 2.240 | 2.320 | 398,677 | +0.06(+2.65%) |
Oct 25, 2022 | 2.030 | 2.300 | 2.030 | 2.260 | 408,375 | +0.23(+11.33%) |
Oct 24, 2022 | 2.230 | 2.230 | 2.015 | 2.030 | 266,841 | -0.11(-5.14%) |
Oct 21, 2022 | 2.130 | 2.220 | 2.059 | 2.140 | 162,763 | +0.02(+0.71%) |
Oct 20, 2022 | 2.180 | 2.200 | 2.085 | 2.125 | 179,446 | +0.02(+0.71%) |
Oct 19, 2022 | 2.250 | 2.250 | 2.100 | 2.110 | 169,219 | -0.12(-5.38%) |
Oct 18, 2022 | 2.230 | 2.335 | 2.210 | 2.230 | 242,285 | +0.06(+2.76%) |
Oct 17, 2022 | 2.120 | 2.230 | 2.080 | 2.170 | 281,991 | +0.11(+5.34%) |
Oct 14, 2022 | 2.240 | 2.240 | 2.050 | 2.060 | 312,030 | -0.15(-6.79%) |
Oct 13, 2022 | 2.100 | 2.220 | 2.005 | 2.210 | 349,621 | +0.11(+5.24%) |
Oct 12, 2022 | 2.100 | 2.130 | 2.000 | 2.100 | 260,721 | +0.05(+2.44%) |
Oct 11, 2022 | 2.110 | 2.240 | 2.000 | 2.050 | 453,001 | -0.08(-3.76%) |
Oct 10, 2022 | 2.250 | 2.250 | 2.085 | 2.130 | 241,538 | -0.10(-4.48%) |
Oct 07, 2022 | 2.360 | 2.360 | 2.230 | 2.230 | 210,362 | -0.13(-5.51%) |
Oct 06, 2022 | 2.440 | 2.456 | 2.346 | 2.360 | 200,612 | -0.07(-2.88%) |
Oct 05, 2022 | 2.390 | 2.440 | 2.325 | 2.430 | 147,155 | +0.04(+1.67%) |
Oct 04, 2022 | 2.290 | 2.460 | 2.280 | 2.390 | 405,015 | +0.15(+6.70%) |
Oct 03, 2022 | 2.390 | 2.390 | 2.230 | 2.240 | 244,476 | -0.10(-4.27%) |
Sep 30, 2022 | 2.290 | 2.450 | 2.225 | 2.340 | 350,632 | +0.06(+2.63%) |
Sep 29, 2022 | 2.290 | 2.300 | 2.200 | 2.280 | 153,529 | -0.02(-0.87%) |
Sep 28, 2022 | 2.290 | 2.340 | 2.229 | 2.300 | 364,605 | +0.02(+0.88%) |
Sep 27, 2022 | 2.340 | 2.350 | 2.190 | 2.280 | 224,365 | +0.09(+4.11%) |
Sep 26, 2022 | 2.180 | 2.290 | 2.170 | 2.190 | 228,783 | +0.00(+0.00%) |
Sep 23, 2022 | 2.250 | 2.340 | 2.150 | 2.190 | 539,645 | -0.16(-6.81%) |
Sep 22, 2022 | 2.410 | 2.450 | 2.290 | 2.350 | 496,512 | -0.10(-4.08%) |
Sep 21, 2022 | 2.450 | 2.560 | 2.360 | 2.450 | 814,634 | -0.01(-0.41%) |
Sep 20, 2022 | 2.510 | 2.547 | 2.425 | 2.460 | 544,924 | -0.04(-1.60%) |
Sep 19, 2022 | 2.600 | 2.630 | 2.490 | 2.500 | 504,914 | -0.19(-7.06%) |
Sep 16, 2022 | 2.760 | 2.760 | 2.610 | 2.690 | 667,663 | -0.13(-4.61%) |
Sep 15, 2022 | 2.880 | 2.950 | 2.810 | 2.820 | 539,669 | -0.11(-3.75%) |
Sep 14, 2022 | 2.890 | 3.010 | 2.850 | 2.930 | 755,775 | +0.03(+1.03%) |
Sep 13, 2022 | 3.020 | 3.090 | 2.860 | 2.900 | 861,116 | -0.25(-7.94%) |
Sep 12, 2022 | 3.140 | 3.182 | 3.048 | 3.150 | 858,380 | +0.02(+0.64%) |
Sep 09, 2022 | 3.120 | 3.180 | 3.050 | 3.130 | 786,018 | +0.02(+0.64%) |
Sep 08, 2022 | 3.210 | 3.249 | 3.060 | 3.110 | 896,800 | -0.15(-4.60%) |
Sep 07, 2022 | 3.450 | 3.500 | 3.200 | 3.260 | 826,177 | -0.22(-6.32%) |
Sep 06, 2022 | 3.760 | 3.790 | 3.450 | 3.480 | 521,198 | -0.33(-8.66%) |
Sep 02, 2022 | 3.610 | 3.840 | 3.570 | 3.810 | 489,843 | +0.07(+1.87%) |
Sep 01, 2022 | 3.680 | 3.920 | 3.520 | 3.740 | 1,832,208 | +0.05(+1.36%) |
Aug 31, 2022 | 3.710 | 3.800 | 3.630 | 3.690 | 270,199 | -0.08(-2.12%) |
Aug 30, 2022 | 3.720 | 3.930 | 3.630 | 3.770 | 635,557 | +0.08(+2.17%) |
Aug 29, 2022 | 3.800 | 3.850 | 3.630 | 3.690 | 575,971 | -0.14(-3.66%) |
Aug 26, 2022 | 4.220 | 4.220 | 3.795 | 3.830 | 523,747 | -0.28(-6.81%) |
Aug 25, 2022 | 4.400 | 4.400 | 4.025 | 4.110 | 754,115 | -0.19(-4.42%) |
Aug 24, 2022 | 4.090 | 4.470 | 4.090 | 4.300 | 1,085,753 | +0.17(+4.12%) |
Aug 23, 2022 | 3.820 | 4.220 | 3.750 | 4.130 | 1,146,039 | +0.30(+7.83%) |
Aug 22, 2022 | 4.060 | 4.190 | 3.765 | 3.830 | 944,433 | -0.26(-6.36%) |
Aug 19, 2022 | 3.890 | 4.220 | 3.730 | 4.090 | 1,401,142 | +0.14(+3.54%) |
Aug 18, 2022 | 4.600 | 4.750 | 3.810 | 3.950 | 4,566,567 | -0.13(-3.30%) |
Aug 17, 2022 | 4.220 | 4.320 | 3.981 | 4.085 | 898,853 | -0.17(-3.88%) |
Aug 16, 2022 | 4.080 | 4.550 | 3.890 | 4.250 | 3,154,298 | +0.16(+3.91%) |
Aug 15, 2022 | 3.810 | 4.400 | 3.810 | 4.090 | 2,091,507 | +0.20(+5.14%) |
Aug 12, 2022 | 3.820 | 3.939 | 3.740 | 3.890 | 346,120 | +0.06(+1.57%) |
Aug 11, 2022 | 3.870 | 4.270 | 3.810 | 3.830 | 877,994 | -0.01(-0.26%) |
Aug 10, 2022 | 3.760 | 3.860 | 3.625 | 3.840 | 522,985 | +0.19(+5.21%) |
Aug 09, 2022 | 3.760 | 3.860 | 3.570 | 3.650 | 561,447 | -0.18(-4.70%) |
Aug 08, 2022 | 3.760 | 4.150 | 3.740 | 3.830 | 1,071,025 | +0.10(+2.68%) |
Aug 05, 2022 | 3.950 | 3.950 | 3.580 | 3.730 | 1,063,390 | -0.25(-6.28%) |
Aug 04, 2022 | 3.560 | 4.050 | 3.530 | 3.980 | 1,516,990 | +0.41(+11.48%) |
Aug 03, 2022 | 3.590 | 3.745 | 3.480 | 3.570 | 449,025 | +0.03(+0.85%) |
Aug 02, 2022 | 3.400 | 3.640 | 3.364 | 3.540 | 392,532 | +0.12(+3.51%) |
Aug 01, 2022 | 3.390 | 3.510 | 3.285 | 3.420 | 303,467 | +0.00(+0.00%) |
Jul 29, 2022 | 3.350 | 3.500 | 3.260 | 3.420 | 415,733 | +0.03(+0.88%) |
Jul 28, 2022 | 3.320 | 3.440 | 3.250 | 3.390 | 265,579 | +0.05(+1.50%) |
Jul 27, 2022 | 3.280 | 3.358 | 3.150 | 3.340 | 319,974 | +0.11(+3.41%) |
Jul 26, 2022 | 3.510 | 3.547 | 3.210 | 3.230 | 555,202 | -0.34(-9.52%) |
Jul 25, 2022 | 3.550 | 3.750 | 3.510 | 3.570 | 532,725 | -0.02(-0.56%) |
Jul 22, 2022 | 3.870 | 3.920 | 3.500 | 3.590 | 433,052 | -0.33(-8.42%) |
Jul 21, 2022 | 3.910 | 4.030 | 3.820 | 3.920 | 356,299 | +0.05(+1.29%) |
Jul 20, 2022 | 3.590 | 4.000 | 3.560 | 3.870 | 741,659 | +0.28(+7.80%) |
Jul 19, 2022 | 3.560 | 3.600 | 3.460 | 3.590 | 626,430 | +0.13(+3.76%) |
Jul 18, 2022 | 3.510 | 3.620 | 3.390 | 3.460 | 629,543 | +0.00(+0.00%) |
Jul 15, 2022 | 3.530 | 3.560 | 3.410 | 3.460 | 377,491 | +0.00(+0.00%) |
Jul 14, 2022 | 3.570 | 3.585 | 3.420 | 3.460 | 382,305 | -0.13(-3.62%) |
Jul 13, 2022 | 3.540 | 3.650 | 3.470 | 3.590 | 470,948 | +0.01(+0.28%) |
Jul 12, 2022 | 3.600 | 3.680 | 3.460 | 3.580 | 538,514 | -0.04(-1.10%) |
Jul 11, 2022 | 3.870 | 3.885 | 3.600 | 3.620 | 510,242 | -0.19(-4.99%) |
Jul 08, 2022 | 4.060 | 4.060 | 3.760 | 3.810 | 441,087 | -0.27(-6.62%) |
Jul 07, 2022 | 3.670 | 4.110 | 3.670 | 4.080 | 911,695 | +0.41(+11.17%) |
Jul 06, 2022 | 3.850 | 3.850 | 3.650 | 3.670 | 247,368 | -0.19(-4.92%) |
Jul 05, 2022 | 3.650 | 3.860 | 3.600 | 3.860 | 422,062 | +0.18(+4.89%) |
Jul 01, 2022 | 3.650 | 3.780 | 3.650 | 3.680 | 320,793 | +0.00(+0.00%) |
Jun 30, 2022 | 3.810 | 3.840 | 3.650 | 3.680 | 289,303 | -0.16(-4.17%) |
Jun 29, 2022 | 4.170 | 4.220 | 3.780 | 3.840 | 415,041 | -0.41(-9.65%) |
Jun 28, 2022 | 4.510 | 4.620 | 4.150 | 4.250 | 313,163 | -0.22(-4.92%) |
Jun 27, 2022 | 4.170 | 4.660 | 4.170 | 4.470 | 822,914 | +0.35(+8.50%) |
Jun 24, 2022 | 4.250 | 4.250 | 3.990 | 4.120 | 410,961 | -0.03(-0.72%) |
Jun 23, 2022 | 4.030 | 4.340 | 3.870 | 4.150 | 735,253 | +0.22(+5.60%) |
Jun 22, 2022 | 3.860 | 4.100 | 3.790 | 3.930 | 422,841 | +0.01(+0.26%) |
Jun 21, 2022 | 3.740 | 3.985 | 3.650 | 3.920 | 495,455 | +0.29(+7.99%) |
Jun 17, 2022 | 3.680 | 3.760 | 3.530 | 3.630 | 438,270 | +0.04(+1.11%) |
Jun 16, 2022 | 3.590 | 3.670 | 3.420 | 3.590 | 730,396 | -0.10(-2.71%) |
Jun 15, 2022 | 3.720 | 3.840 | 3.550 | 3.690 | 468,284 | +0.01(+0.27%) |
Jun 14, 2022 | 3.890 | 3.960 | 3.652 | 3.680 | 789,648 | -0.17(-4.42%) |
Jun 13, 2022 | 4.440 | 4.620 | 3.850 | 3.850 | 1,461,539 | -1.00(-20.62%) |
Jun 10, 2022 | 4.650 | 4.940 | 4.540 | 4.850 | 600,964 | +0.03(+0.62%) |
Jun 09, 2022 | 5.410 | 5.490 | 4.810 | 4.820 | 509,566 | -0.65(-11.88%) |
Jun 08, 2022 | 5.080 | 5.600 | 5.080 | 5.470 | 537,290 | +0.31(+6.01%) |
Jun 07, 2022 | 4.780 | 5.240 | 4.756 | 5.160 | 758,154 | +0.25(+5.09%) |
Jun 06, 2022 | 4.320 | 5.170 | 4.320 | 4.910 | 1,917,267 | +0.72(+17.18%) |
Jun 03, 2022 | 4.280 | 4.380 | 4.110 | 4.190 | 416,393 | -0.20(-4.56%) |
Jun 02, 2022 | 4.150 | 4.437 | 4.150 | 4.390 | 306,355 | +0.16(+3.78%) |