Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 8.110 | 8.180 | 7.730 | 7.805 | 979,015 | -0.23(-2.92%) |
May 27, 2021 | 9.200 | 9.230 | 7.800 | 8.040 | 2,405,283 | -1.15(-12.51%) |
May 26, 2021 | 7.930 | 9.350 | 7.810 | 9.190 | 3,377,808 | +8.36(+1000.60%) |
May 25, 2021 | 0.9799 | 0.9799 | 0.8305 | 0.8350 | 47,743,568 | -0.56(-40.36%) |
May 24, 2021 | 1.310 | 1.500 | 1.285 | 1.400 | 8,395,264 | +0.10(+7.69%) |
May 21, 2021 | 1.260 | 1.310 | 1.225 | 1.300 | 1,622,479 | +0.04(+3.17%) |
May 20, 2021 | 1.280 | 1.295 | 1.240 | 1.260 | 1,663,747 | -0.01(-0.79%) |
May 19, 2021 | 1.230 | 1.300 | 1.170 | 1.270 | 2,086,068 | +0.03(+2.42%) |
May 18, 2021 | 1.200 | 1.240 | 1.152 | 1.240 | 2,191,010 | +0.06(+5.08%) |
May 17, 2021 | 1.110 | 1.180 | 1.110 | 1.180 | 2,287,735 | +0.08(+7.27%) |
May 14, 2021 | 1.140 | 1.210 | 1.100 | 1.100 | 5,770,372 | -0.04(-3.51%) |
May 13, 2021 | 1.110 | 1.300 | 1.100 | 1.140 | 15,009,214 | +0.03(+2.70%) |
May 12, 2021 | 1.150 | 1.210 | 1.090 | 1.110 | 1,945,278 | -0.04(-3.90%) |
May 11, 2021 | 1.100 | 1.190 | 1.080 | 1.155 | 2,406,494 | -0.01(-1.28%) |
May 10, 2021 | 1.180 | 1.280 | 1.150 | 1.170 | 4,108,005 | -0.05(-4.10%) |
May 07, 2021 | 1.160 | 1.280 | 1.150 | 1.220 | 2,132,223 | +0.08(+7.02%) |
May 06, 2021 | 1.260 | 1.260 | 1.100 | 1.140 | 2,874,089 | -0.08(-6.56%) |
May 05, 2021 | 1.280 | 1.290 | 1.190 | 1.220 | 2,613,973 | -0.07(-5.43%) |
May 04, 2021 | 1.270 | 1.320 | 1.200 | 1.290 | 4,658,408 | +0.01(+0.78%) |
May 03, 2021 | 1.400 | 1.440 | 1.250 | 1.280 | 5,837,432 | -0.09(-6.57%) |
Apr 30, 2021 | 1.310 | 1.370 | 1.290 | 1.370 | 3,672,500 | +0.04(+3.01%) |
Apr 29, 2021 | 1.380 | 1.380 | 1.290 | 1.330 | 2,020,376 | -0.03(-2.21%) |
Apr 28, 2021 | 1.330 | 1.390 | 1.280 | 1.360 | 2,100,078 | +0.04(+3.03%) |
Apr 27, 2021 | 1.370 | 1.390 | 1.290 | 1.320 | 2,446,449 | -0.04(-2.94%) |
Apr 26, 2021 | 1.310 | 1.390 | 1.280 | 1.360 | 3,908,239 | +0.05(+3.82%) |
Apr 23, 2021 | 1.360 | 1.400 | 1.250 | 1.310 | 8,034,100 | -0.05(-3.68%) |
Apr 22, 2021 | 1.310 | 1.420 | 1.190 | 1.360 | 21,224,732 | +0.19(+16.24%) |
Apr 21, 2021 | 1.030 | 1.230 | 1.030 | 1.170 | 4,899,276 | +0.12(+11.43%) |
Apr 20, 2021 | 1.120 | 1.140 | 1.050 | 1.050 | 4,047,867 | -0.09(-7.89%) |
Apr 19, 2021 | 1.100 | 1.160 | 1.030 | 1.140 | 3,320,447 | +0.04(+3.64%) |
Apr 16, 2021 | 1.100 | 1.140 | 1.070 | 1.100 | 4,613,000 | -0.09(-7.56%) |
Apr 15, 2021 | 1.240 | 1.270 | 1.150 | 1.190 | 4,301,855 | -0.02(-1.65%) |
Apr 14, 2021 | 1.310 | 1.350 | 1.200 | 1.210 | 5,830,339 | -0.12(-9.02%) |
Apr 13, 2021 | 1.370 | 1.390 | 1.310 | 1.330 | 2,359,205 | -0.05(-3.62%) |
Apr 12, 2021 | 1.470 | 1.490 | 1.330 | 1.380 | 3,864,898 | -0.10(-6.76%) |
Apr 09, 2021 | 1.490 | 1.540 | 1.448 | 1.480 | 1,838,100 | +0.00(+0.00%) |
Apr 08, 2021 | 1.460 | 1.510 | 1.430 | 1.480 | 1,566,020 | +0.02(+1.37%) |
Apr 07, 2021 | 1.490 | 1.540 | 1.450 | 1.460 | 2,359,825 | -0.05(-3.31%) |
Apr 06, 2021 | 1.530 | 1.570 | 1.470 | 1.510 | 2,443,575 | -0.05(-3.21%) |
Apr 05, 2021 | 1.620 | 1.640 | 1.500 | 1.560 | 3,379,572 | -0.07(-4.29%) |
Apr 01, 2021 | 1.600 | 1.630 | 1.550 | 1.630 | 3,231,800 | +0.07(+4.49%) |
Mar 31, 2021 | 1.600 | 1.650 | 1.520 | 1.560 | 4,426,911 | -0.04(-2.50%) |
Mar 30, 2021 | 1.500 | 1.670 | 1.470 | 1.600 | 13,208,139 | +0.23(+16.79%) |
Mar 29, 2021 | 1.420 | 1.430 | 1.330 | 1.370 | 3,433,709 | -0.06(-4.20%) |
Mar 26, 2021 | 1.460 | 1.468 | 1.360 | 1.430 | 3,400,200 | -0.02(-1.38%) |
Mar 25, 2021 | 1.400 | 1.520 | 1.380 | 1.450 | 4,868,242 | -0.02(-1.36%) |
Mar 24, 2021 | 1.670 | 1.670 | 1.430 | 1.470 | 4,938,672 | -0.17(-10.37%) |
Mar 23, 2021 | 1.610 | 1.650 | 1.480 | 1.640 | 4,982,633 | +0.01(+0.61%) |
Mar 22, 2021 | 1.670 | 1.680 | 1.600 | 1.630 | 2,673,863 | +0.00(+0.00%) |
Mar 19, 2021 | 1.580 | 1.660 | 1.550 | 1.630 | 2,853,200 | +0.07(+4.49%) |
Mar 18, 2021 | 1.650 | 1.730 | 1.550 | 1.560 | 3,928,400 | -0.13(-7.69%) |
Mar 17, 2021 | 1.580 | 1.730 | 1.550 | 1.690 | 4,894,537 | +0.10(+6.29%) |
Mar 16, 2021 | 1.790 | 1.800 | 1.560 | 1.590 | 5,938,705 | -0.20(-11.17%) |
Mar 15, 2021 | 1.750 | 1.820 | 1.700 | 1.790 | 5,029,805 | +0.10(+5.92%) |
Mar 12, 2021 | 1.640 | 1.750 | 1.550 | 1.690 | 4,722,300 | -0.04(-2.31%) |
Mar 11, 2021 | 1.620 | 1.750 | 1.520 | 1.730 | 8,772,413 | +0.14(+8.81%) |
Mar 10, 2021 | 1.680 | 1.680 | 1.450 | 1.590 | 8,219,066 | -0.02(-1.24%) |
Mar 09, 2021 | 1.490 | 1.680 | 1.440 | 1.610 | 8,524,269 | +0.17(+11.81%) |
Mar 08, 2021 | 1.600 | 1.620 | 1.410 | 1.440 | 9,074,154 | -0.01(-0.69%) |
Mar 05, 2021 | 1.420 | 1.480 | 1.120 | 1.450 | 9,839,300 | +0.08(+5.84%) |
Mar 04, 2021 | 1.580 | 1.580 | 1.320 | 1.370 | 10,562,431 | -0.20(-12.74%) |
Mar 03, 2021 | 1.700 | 1.750 | 1.520 | 1.570 | 10,510,555 | -0.20(-11.30%) |
Mar 02, 2021 | 1.670 | 2.080 | 1.670 | 1.770 | 45,970,356 | +0.15(+9.26%) |
Mar 01, 2021 | 1.600 | 1.690 | 1.550 | 1.620 | 6,321,731 | +0.20(+14.08%) |
Feb 26, 2021 | 1.540 | 1.730 | 1.400 | 1.420 | 8,499,900 | -0.18(-11.25%) |
Feb 25, 2021 | 1.710 | 1.750 | 1.560 | 1.600 | 6,630,432 | -0.16(-9.09%) |
Feb 24, 2021 | 1.740 | 1.850 | 1.710 | 1.760 | 4,434,350 | +0.06(+3.53%) |
Feb 23, 2021 | 1.770 | 1.850 | 1.520 | 1.700 | 13,975,355 | -0.32(-15.84%) |
Feb 22, 2021 | 2.040 | 2.060 | 1.920 | 2.020 | 8,399,818 | -0.04(-1.94%) |
Feb 19, 2021 | 1.910 | 2.100 | 1.710 | 2.060 | 15,466,700 | +0.16(+8.42%) |
Feb 18, 2021 | 1.940 | 2.030 | 1.840 | 1.900 | 10,347,155 | -0.11(-5.47%) |
Feb 17, 2021 | 2.310 | 2.360 | 1.980 | 2.010 | 17,515,844 | -0.24(-10.67%) |
Feb 16, 2021 | 2.500 | 2.590 | 2.250 | 2.250 | 21,110,036 | -0.30(-11.76%) |
Feb 12, 2021 | 2.320 | 2.590 | 2.240 | 2.550 | 31,166,300 | +0.40(+18.60%) |
Feb 11, 2021 | 2.090 | 2.310 | 2.020 | 2.150 | 23,721,758 | +0.19(+9.69%) |
Feb 10, 2021 | 2.080 | 2.240 | 1.830 | 1.960 | 27,283,860 | -0.02(-1.01%) |
Feb 09, 2021 | 2.120 | 2.240 | 1.880 | 1.980 | 33,747,908 | +0.18(+10.00%) |
Feb 08, 2021 | 1.520 | 1.820 | 1.510 | 1.800 | 38,061,820 | +0.38(+26.76%) |
Feb 05, 2021 | 1.420 | 1.490 | 1.330 | 1.420 | 20,789,300 | +0.06(+4.41%) |
Feb 04, 2021 | 1.260 | 1.380 | 1.210 | 1.360 | 16,380,442 | +0.15(+12.40%) |
Feb 03, 2021 | 1.200 | 1.240 | 1.170 | 1.210 | 7,244,541 | +0.05(+4.31%) |
Feb 02, 2021 | 1.270 | 1.280 | 1.160 | 1.160 | 8,214,972 | -0.05(-4.13%) |
Feb 01, 2021 | 1.190 | 1.260 | 1.100 | 1.210 | 10,843,850 | +0.07(+6.14%) |
Jan 29, 2021 | 1.210 | 1.230 | 1.120 | 1.140 | 10,667,400 | -0.11(-8.80%) |
Jan 28, 2021 | 1.190 | 1.310 | 1.140 | 1.250 | 12,445,409 | +0.06(+5.04%) |
Jan 27, 2021 | 1.190 | 1.260 | 1.070 | 1.190 | 15,347,278 | -0.11(-8.46%) |
Jan 26, 2021 | 1.410 | 1.410 | 1.300 | 1.300 | 10,353,118 | -0.05(-3.70%) |
Jan 25, 2021 | 1.370 | 1.440 | 1.280 | 1.350 | 20,664,986 | +0.00(+0.00%) |
Jan 22, 2021 | 1.340 | 1.430 | 1.260 | 1.350 | 14,821,600 | -0.01(-0.74%) |
Jan 21, 2021 | 1.280 | 1.490 | 1.190 | 1.360 | 27,037,668 | +0.05(+3.82%) |
Jan 20, 2021 | 1.410 | 1.420 | 1.180 | 1.310 | 24,124,758 | +0.00(+0.00%) |
Jan 19, 2021 | 1.300 | 1.570 | 1.290 | 1.310 | 58,458,620 | +0.04(+3.15%) |
Jan 15, 2021 | 1.140 | 1.450 | 1.090 | 1.270 | 107,466,400 | +0.27(+27.00%) |
Jan 14, 2021 | 0.9600 | 1.070 | 0.9200 | 1.000 | 17,204,686 | +0.03(+3.43%) |
Jan 13, 2021 | 1.000 | 1.030 | 0.9412 | 0.9668 | 13,284,431 | -0.02(-2.34%) |
Jan 12, 2021 | 1.000 | 1.020 | 0.9600 | 0.9900 | 12,910,923 | -0.02(-1.98%) |
Jan 11, 2021 | 1.060 | 1.090 | 1.000 | 1.010 | 17,031,606 | -0.08(-7.34%) |
Jan 08, 2021 | 1.010 | 1.090 | 0.9611 | 1.090 | 18,717,800 | +0.10(+10.10%) |
Jan 07, 2021 | 0.9600 | 1.050 | 0.9500 | 0.9900 | 16,770,595 | +0.05(+5.32%) |
Jan 06, 2021 | 0.9900 | 1.050 | 0.9000 | 0.9400 | 20,465,768 | -0.12(-11.32%) |
Jan 05, 2021 | 1.100 | 1.160 | 0.9200 | 1.060 | 35,828,644 | -0.07(-6.19%) |
Jan 04, 2021 | 0.8900 | 1.180 | 0.8200 | 1.130 | 89,739,696 | +0.32(+38.99%) |
Dec 31, 2020 | 0.8130 | 0.8130 | 0.8130 | 149,411,712 | -0.24(-22.57%) | |
Dec 30, 2020 | 0.7048 | 1.160 | 0.6856 | 1.050 | 149,411,712 | +0.35(+50.17%) |
Dec 29, 2020 | 0.7500 | 0.7590 | 0.6631 | 0.6992 | 11,897,748 | -0.03(-4.39%) |
Dec 28, 2020 | 0.7000 | 0.7400 | 0.6812 | 0.7313 | 13,143,998 | +0.05(+6.76%) |
Dec 24, 2020 | 0.7305 | 0.7400 | 0.6750 | 0.6850 | 7,722,700 | -0.00(-0.72%) |
Dec 23, 2020 | 0.6500 | 0.7400 | 0.6400 | 0.6900 | 17,823,744 | +0.04(+6.01%) |
Dec 22, 2020 | 0.6600 | 0.6900 | 0.6322 | 0.6509 | 9,291,163 | -0.03(-4.14%) |
Dec 21, 2020 | 0.7560 | 0.7600 | 0.6150 | 0.6790 | 30,305,950 | -0.01(-1.01%) |
Dec 18, 2020 | 0.6700 | 0.7192 | 0.6430 | 0.6859 | 25,067,900 | +0.05(+7.17%) |
Dec 17, 2020 | 0.5990 | 0.6575 | 0.5852 | 0.6400 | 12,048,237 | +0.04(+6.67%) |
Dec 16, 2020 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 5,686,754 | +0.01(+1.69%) |
Dec 15, 2020 | 0.6000 | 0.6100 | 0.5700 | 0.5900 | 5,965,865 | +0.01(+1.25%) |
Dec 14, 2020 | 0.6148 | 0.6200 | 0.5721 | 0.5827 | 6,435,457 | -0.02(-2.79%) |
Dec 11, 2020 | 0.6100 | 0.6100 | 0.5815 | 0.5994 | 5,035,500 | +0.01(+1.10%) |
Dec 10, 2020 | 0.5749 | 0.5950 | 0.5500 | 0.5929 | 5,310,862 | +0.03(+4.90%) |
Dec 09, 2020 | 0.5900 | 0.6190 | 0.5555 | 0.5652 | 8,307,752 | -0.01(-2.53%) |
Dec 08, 2020 | 0.6033 | 0.6173 | 0.5537 | 0.5799 | 9,719,356 | -0.03(-5.52%) |
Dec 07, 2020 | 0.6000 | 0.6589 | 0.5800 | 0.6138 | 13,401,020 | -0.01(-1.00%) |
Dec 04, 2020 | 0.6300 | 0.6810 | 0.5704 | 0.6200 | 46,850,496 | +0.06(+10.71%) |
Dec 03, 2020 | 0.5200 | 0.6000 | 0.5000 | 0.5600 | 20,016,296 | +0.05(+9.80%) |
Dec 02, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 9,577,903 | -0.02(-3.50%) |
Dec 01, 2020 | 0.5123 | 0.5400 | 0.5051 | 0.5285 | 18,528,688 | +0.02(+3.12%) |
Nov 30, 2020 | 0.5200 | 0.5275 | 0.4741 | 0.5125 | 7,484,550 | +0.01(+1.51%) |
Nov 27, 2020 | 0.4779 | 0.5099 | 0.4653 | 0.5049 | 5,485,200 | +0.03(+6.29%) |
Nov 25, 2020 | 0.4700 | 0.4789 | 0.4614 | 0.4750 | 4,295,300 | +0.00(+0.72%) |
Nov 24, 2020 | 0.4790 | 0.4800 | 0.4620 | 0.4716 | 4,943,738 | -0.01(-1.59%) |
Nov 23, 2020 | 0.4810 | 0.4900 | 0.4750 | 0.4792 | 4,050,451 | -0.00(-0.52%) |
Nov 20, 2020 | 0.4890 | 0.4900 | 0.4775 | 0.4817 | 3,031,000 | -0.01(-1.21%) |
Nov 19, 2020 | 0.4880 | 0.5000 | 0.4811 | 0.4876 | 3,365,791 | +0.01(+1.14%) |
Nov 18, 2020 | 0.4811 | 0.4983 | 0.4800 | 0.4821 | 2,665,617 | +0.00(+0.21%) |
Nov 17, 2020 | 0.4827 | 0.4891 | 0.4750 | 0.4811 | 3,531,102 | -0.01(-1.82%) |
Nov 16, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 3,429,970 | -0.01(-2.93%) |
Nov 13, 2020 | 0.4880 | 0.5200 | 0.4831 | 0.5048 | 5,597,000 | +0.01(+2.62%) |
Nov 12, 2020 | 0.4860 | 0.4950 | 0.4751 | 0.4919 | 3,859,679 | -0.01(-1.13%) |
Nov 11, 2020 | 0.4955 | 0.5181 | 0.4900 | 0.4975 | 4,028,630 | -0.01(-1.99%) |
Nov 10, 2020 | 0.4830 | 0.5138 | 0.4750 | 0.5076 | 5,696,676 | +0.01(+2.88%) |
Nov 09, 2020 | 0.4803 | 0.5050 | 0.4621 | 0.4934 | 4,832,604 | +0.02(+3.90%) |
Nov 06, 2020 | 0.4760 | 0.4800 | 0.4600 | 0.4749 | 3,282,700 | -0.01(-1.39%) |
Nov 05, 2020 | 0.4900 | 0.4950 | 0.4736 | 0.4816 | 3,289,944 | -0.00(-0.95%) |
Nov 04, 2020 | 0.5199 | 0.5279 | 0.4800 | 0.4862 | 6,473,296 | -0.00(-0.94%) |
Nov 03, 2020 | 0.4597 | 0.5795 | 0.4476 | 0.4908 | 22,636,378 | +0.05(+10.67%) |
Nov 02, 2020 | 0.4620 | 0.4700 | 0.4350 | 0.4435 | 2,847,697 | -0.02(-3.59%) |
Oct 30, 2020 | 0.4740 | 0.4850 | 0.4550 | 0.4600 | 2,329,300 | -0.01(-2.13%) |
Oct 29, 2020 | 0.4800 | 0.4900 | 0.4500 | 0.4700 | 3,112,320 | -0.01(-2.08%) |
Oct 28, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 3,641,690 | -0.02(-4.10%) |
Oct 27, 2020 | 0.5189 | 0.5200 | 0.4900 | 0.5005 | 2,646,736 | -0.01(-2.42%) |
Oct 26, 2020 | 0.5300 | 0.5359 | 0.4998 | 0.5129 | 3,440,161 | +0.00(+0.57%) |
Oct 23, 2020 | 0.5300 | 0.5300 | 0.5061 | 0.5100 | 2,416,700 | -0.01(-2.30%) |
Oct 22, 2020 | 0.5119 | 0.5484 | 0.4906 | 0.5220 | 5,359,684 | +0.01(+1.18%) |
Oct 21, 2020 | 0.5026 | 0.5490 | 0.4917 | 0.5159 | 4,558,338 | +0.00(+0.06%) |
Oct 20, 2020 | 0.5500 | 0.5500 | 0.4901 | 0.5156 | 7,427,757 | -0.04(-7.93%) |
Oct 19, 2020 | 0.5800 | 0.5900 | 0.5300 | 0.5600 | 6,416,319 | -0.02(-3.78%) |
Oct 16, 2020 | 0.5760 | 0.6100 | 0.5750 | 0.5820 | 9,137,300 | -0.03(-4.59%) |
Oct 15, 2020 | 0.5200 | 0.6330 | 0.5020 | 0.6100 | 21,111,456 | +0.04(+6.83%) |
Oct 14, 2020 | 0.7430 | 0.7500 | 0.5580 | 0.5710 | 108,931,888 | +0.11(+24.13%) |
Oct 13, 2020 | 0.4613 | 0.4850 | 0.4551 | 0.4600 | 2,903,368 | -0.01(-2.13%) |
Oct 12, 2020 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 3,859,658 | +0.03(+6.33%) |
Oct 09, 2020 | 0.4495 | 0.4499 | 0.4370 | 0.4420 | 3,720,000 | -0.01(-1.14%) |
Oct 08, 2020 | 0.4385 | 0.4599 | 0.4385 | 0.4471 | 2,348,239 | -0.01(-2.36%) |
Oct 07, 2020 | 0.4525 | 0.4637 | 0.4326 | 0.4579 | 3,813,691 | +0.01(+1.73%) |
Oct 06, 2020 | 0.4684 | 0.4689 | 0.4500 | 0.4501 | 3,031,888 | -0.02(-4.09%) |
Oct 05, 2020 | 0.4600 | 0.4793 | 0.4600 | 0.4693 | 2,596,538 | -0.00(-0.95%) |
Oct 02, 2020 | 0.4500 | 0.4799 | 0.4444 | 0.4738 | 3,462,000 | -0.00(-0.50%) |
Oct 01, 2020 | 0.4855 | 0.4899 | 0.4520 | 0.4762 | 3,416,195 | -0.01(-1.10%) |
Sep 30, 2020 | 0.4890 | 0.4999 | 0.4755 | 0.4815 | 2,145,937 | -0.01(-1.73%) |
Sep 29, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 2,602,585 | -0.02(-3.92%) |
Sep 28, 2020 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 1,917,105 | +0.01(+0.99%) |
Sep 25, 2020 | 0.4898 | 0.5098 | 0.4810 | 0.5050 | 2,440,500 | +0.02(+3.06%) |
Sep 24, 2020 | 0.5142 | 0.5170 | 0.4622 | 0.4900 | 4,051,673 | -0.02(-3.92%) |
Sep 23, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 3,657,066 | -0.04(-7.27%) |
Sep 22, 2020 | 0.5349 | 0.5500 | 0.5150 | 0.5500 | 4,093,123 | +0.01(+2.29%) |
Sep 21, 2020 | 0.5200 | 0.5399 | 0.4950 | 0.5377 | 4,582,141 | +0.00(+0.77%) |
Sep 18, 2020 | 0.5200 | 0.5550 | 0.5161 | 0.5336 | 6,197,600 | +0.01(+1.93%) |
Sep 17, 2020 | 0.5027 | 0.5390 | 0.4954 | 0.5235 | 6,981,056 | +0.00(+0.67%) |
Sep 16, 2020 | 0.4900 | 0.5200 | 0.4600 | 0.5200 | 6,974,275 | +0.02(+4.35%) |
Sep 15, 2020 | 0.5000 | 0.5378 | 0.4899 | 0.4983 | 8,752,367 | -0.03(-6.35%) |
Sep 14, 2020 | 0.5100 | 0.5700 | 0.5000 | 0.5321 | 20,004,772 | +0.06(+13.00%) |
Sep 11, 2020 | 0.5189 | 0.5200 | 0.4503 | 0.4709 | 17,036,200 | -0.06(-10.81%) |
Sep 10, 2020 | 0.4200 | 0.6050 | 0.3925 | 0.5280 | 93,677,512 | +0.12(+28.78%) |
Sep 09, 2020 | 0.3800 | 0.4300 | 0.3800 | 0.4100 | 5,452,878 | +0.03(+7.33%) |
Sep 08, 2020 | 0.3895 | 0.3940 | 0.3670 | 0.3820 | 3,036,437 | -0.02(-4.12%) |
Sep 04, 2020 | 0.4053 | 0.4087 | 0.3000 | 0.3984 | 10,169,100 | -0.02(-4.87%) |
Sep 03, 2020 | 0.4600 | 0.4699 | 0.4000 | 0.4188 | 9,782,855 | -0.03(-7.57%) |
Sep 02, 2020 | 0.4628 | 0.4690 | 0.4315 | 0.4531 | 5,853,225 | -0.01(-1.93%) |
Sep 01, 2020 | 0.4650 | 0.4748 | 0.4520 | 0.4620 | 4,876,774 | +0.01(+1.20%) |
Aug 31, 2020 | 0.5097 | 0.5200 | 0.4500 | 0.4565 | 8,106,565 | -0.03(-6.65%) |
Aug 28, 2020 | 0.4800 | 0.5150 | 0.4650 | 0.4890 | 7,546,600 | +0.00(+0.56%) |
Aug 27, 2020 | 0.4565 | 0.4989 | 0.4500 | 0.4863 | 7,577,353 | +0.03(+5.72%) |
Aug 26, 2020 | 0.4600 | 0.4800 | 0.4400 | 0.4600 | 4,086,471 | +0.00(+0.00%) |
Aug 25, 2020 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 4,865,863 | +0.01(+2.20%) |
Aug 24, 2020 | 0.4730 | 0.4750 | 0.4300 | 0.4501 | 9,307,349 | -0.04(-7.94%) |
Aug 21, 2020 | 0.4790 | 0.5295 | 0.4722 | 0.4889 | 9,173,900 | -0.00(-0.22%) |
Aug 20, 2020 | 0.5100 | 0.5100 | 0.4700 | 0.4900 | 7,782,239 | -0.01(-2.91%) |
Aug 19, 2020 | 0.5306 | 0.5320 | 0.5011 | 0.5047 | 6,310,597 | -0.02(-3.87%) |
Aug 18, 2020 | 0.5600 | 0.5607 | 0.5250 | 0.5250 | 6,053,102 | -0.03(-6.00%) |
Aug 17, 2020 | 0.5400 | 0.5868 | 0.5350 | 0.5585 | 8,308,252 | +0.03(+5.42%) |
Aug 14, 2020 | 0.5661 | 0.5753 | 0.5150 | 0.5298 | 10,548,800 | -0.03(-5.12%) |
Aug 13, 2020 | 0.5780 | 0.5799 | 0.5500 | 0.5584 | 7,687,330 | -0.02(-3.71%) |
Aug 12, 2020 | 0.6194 | 0.6201 | 0.5550 | 0.5799 | 13,867,773 | -0.04(-6.47%) |
Aug 11, 2020 | 0.6840 | 0.6850 | 0.6121 | 0.6200 | 10,139,306 | -0.04(-6.06%) |
Aug 10, 2020 | 0.6380 | 0.6700 | 0.6312 | 0.6600 | 8,757,194 | +0.02(+2.48%) |
Aug 07, 2020 | 0.6719 | 0.6750 | 0.6350 | 0.6440 | 8,978,300 | -0.03(-4.29%) |
Aug 06, 2020 | 0.6400 | 0.6800 | 0.6240 | 0.6729 | 13,296,426 | +0.03(+5.47%) |
Aug 05, 2020 | 0.6180 | 0.6767 | 0.6180 | 0.6380 | 14,786,478 | +0.03(+4.16%) |
Aug 04, 2020 | 0.6106 | 0.6200 | 0.5946 | 0.6125 | 10,098,777 | -0.01(-1.21%) |
Aug 03, 2020 | 0.6700 | 0.6750 | 0.5900 | 0.6200 | 20,504,848 | -0.05(-6.85%) |
Jul 31, 2020 | 0.7050 | 0.7250 | 0.6320 | 0.6656 | 16,932,700 | -0.01(-1.39%) |
Jul 30, 2020 | 0.6506 | 0.7299 | 0.6400 | 0.6750 | 21,135,968 | -0.01(-2.17%) |
Jul 29, 2020 | 0.7600 | 0.7801 | 0.6700 | 0.6900 | 39,183,604 | -0.09(-11.82%) |
Jul 28, 2020 | 0.9300 | 0.9450 | 0.7556 | 0.7825 | 63,098,976 | -0.20(-20.56%) |
Jul 27, 2020 | 0.9696 | 1.050 | 0.9300 | 0.9850 | 63,097,980 | +0.13(+14.65%) |
Jul 24, 2020 | 0.7477 | 1.000 | 0.7202 | 0.8591 | 77,024,000 | +0.05(+6.06%) |
Jul 23, 2020 | 0.8848 | 0.8950 | 0.7606 | 0.8100 | 42,705,848 | -0.04(-4.41%) |
Jul 22, 2020 | 1.060 | 1.070 | 0.8311 | 0.8474 | 118,350,336 | -0.38(-31.11%) |
Jul 21, 2020 | 0.7500 | 1.340 | 0.7200 | 1.230 | 317,320,448 | +0.54(+78.26%) |
Jul 20, 2020 | 0.6947 | 0.7300 | 0.6520 | 0.6900 | 35,512,476 | +0.07(+12.18%) |
Jul 17, 2020 | 0.6164 | 0.6800 | 0.5650 | 0.6151 | 42,352,300 | +0.01(+1.84%) |
Jul 16, 2020 | 0.5500 | 0.6430 | 0.5400 | 0.6040 | 52,560,280 | +0.06(+11.85%) |
Jul 15, 2020 | 0.5400 | 0.5590 | 0.5053 | 0.5400 | 20,540,328 | +0.04(+7.06%) |
Jul 14, 2020 | 0.5099 | 0.5120 | 0.4820 | 0.5044 | 11,403,976 | +0.00(+1.00%) |
Jul 13, 2020 | 0.5249 | 0.5475 | 0.4906 | 0.4994 | 17,283,124 | -0.01(-2.35%) |
Jul 10, 2020 | 0.5200 | 0.5350 | 0.5000 | 0.5114 | 12,055,300 | +0.02(+3.06%) |
Jul 09, 2020 | 0.5000 | 0.5150 | 0.4800 | 0.4962 | 12,843,441 | +0.00(+0.49%) |
Jul 08, 2020 | 0.5165 | 0.5199 | 0.4808 | 0.4938 | 10,104,512 | -0.01(-2.80%) |
Jul 07, 2020 | 0.5250 | 0.5399 | 0.4909 | 0.5080 | 12,240,985 | -0.03(-5.93%) |
Jul 06, 2020 | 0.5200 | 0.5761 | 0.4980 | 0.5400 | 33,701,132 | +0.05(+10.29%) |
Jul 02, 2020 | 0.5040 | 0.5100 | 0.4803 | 0.4896 | 8,977,600 | -0.02(-3.91%) |
Jul 01, 2020 | 0.4872 | 0.5270 | 0.4770 | 0.5095 | 16,438,862 | +0.03(+6.15%) |
Jun 30, 2020 | 0.4900 | 0.5000 | 0.4600 | 0.4800 | 11,011,979 | -0.01(-1.86%) |
Jun 29, 2020 | 0.5069 | 0.5199 | 0.4725 | 0.4891 | 14,806,053 | +0.02(+5.00%) |
Jun 26, 2020 | 0.4989 | 0.4989 | 0.4300 | 0.4658 | 18,342,800 | -0.03(-5.73%) |
Jun 25, 2020 | 0.5810 | 0.5887 | 0.4758 | 0.4941 | 37,649,852 | -0.04(-6.77%) |
Jun 24, 2020 | 0.5900 | 0.5900 | 0.5100 | 0.5300 | 36,980,308 | -0.05(-8.62%) |
Jun 23, 2020 | 0.4900 | 0.6300 | 0.4400 | 0.5800 | 96,466,880 | +0.10(+20.51%) |
Jun 22, 2020 | 0.4999 | 0.5038 | 0.4636 | 0.4813 | 12,702,698 | +0.02(+3.26%) |
Jun 19, 2020 | 0.5000 | 0.5090 | 0.4501 | 0.4661 | 10,103,200 | -0.02(-4.94%) |
Jun 18, 2020 | 0.5000 | 0.5499 | 0.4661 | 0.4903 | 15,562,077 | -0.01(-1.94%) |
Jun 17, 2020 | 0.5700 | 0.5700 | 0.4800 | 0.5000 | 28,474,778 | -0.08(-14.53%) |
Jun 16, 2020 | 0.7495 | 0.8900 | 0.5620 | 0.5850 | 118,278,224 | -0.09(-12.69%) |
Jun 15, 2020 | 0.4200 | 0.7200 | 0.4100 | 0.6700 | 125,407,064 | +0.26(+61.84%) |
Jun 12, 2020 | 0.4398 | 0.4400 | 0.3912 | 0.4140 | 4,561,300 | +0.01(+3.50%) |
Jun 11, 2020 | 0.4300 | 0.4600 | 0.3900 | 0.4000 | 9,716,169 | -0.09(-18.37%) |
Jun 10, 2020 | 0.5400 | 0.5700 | 0.4800 | 0.4900 | 8,373,001 | -0.02(-3.92%) |
Jun 09, 2020 | 0.4900 | 0.5400 | 0.4700 | 0.5100 | 10,314,159 | +0.02(+4.08%) |
Jun 08, 2020 | 0.4800 | 0.5200 | 0.4700 | 0.4900 | 7,568,372 | +0.03(+5.81%) |
Jun 05, 2020 | 0.4700 | 0.4799 | 0.4401 | 0.4631 | 5,642,400 | -0.02(-3.52%) |
Jun 04, 2020 | 0.4453 | 0.5200 | 0.4300 | 0.4800 | 16,907,512 | +0.04(+9.12%) |
Jun 03, 2020 | 0.4500 | 0.4545 | 0.4222 | 0.4399 | 6,144,707 | -0.00(-0.92%) |
Jun 02, 2020 | 0.4011 | 0.4633 | 0.3985 | 0.4440 | 7,513,293 | +0.03(+8.29%) |