Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 4.100 | 4.270 | 3.800 | 3.810 | 22,660 | -0.25(-6.16%) |
May 30, 2024 | 4.120 | 4.120 | 4.000 | 4.060 | 5,408 | +0.06(+1.50%) |
May 29, 2024 | 4.060 | 4.270 | 3.900 | 4.000 | 11,516 | -0.17(-4.08%) |
May 28, 2024 | 4.090 | 4.450 | 3.960 | 4.170 | 38,484 | +0.04(+0.97%) |
May 24, 2024 | 3.970 | 4.290 | 3.936 | 4.130 | 50,231 | +0.15(+3.90%) |
May 23, 2024 | 4.200 | 4.680 | 3.860 | 3.975 | 73,595 | -0.36(-8.41%) |
May 22, 2024 | 4.500 | 4.700 | 4.200 | 4.340 | 683,939 | -0.24(-5.24%) |
May 21, 2024 | 4.600 | 4.650 | 4.270 | 4.580 | 13,075 | -0.02(-0.43%) |
May 20, 2024 | 4.620 | 4.700 | 4.324 | 4.600 | 14,540 | -0.06(-1.29%) |
May 17, 2024 | 4.650 | 4.736 | 4.586 | 4.660 | 10,828 | +0.06(+1.30%) |
May 16, 2024 | 4.280 | 4.631 | 4.120 | 4.600 | 56,005 | +0.36(+8.49%) |
May 15, 2024 | 4.095 | 4.240 | 4.079 | 4.240 | 13,572 | +0.13(+3.16%) |
May 14, 2024 | 4.000 | 4.110 | 3.960 | 4.110 | 12,942 | +0.08(+1.99%) |
May 13, 2024 | 4.010 | 4.100 | 3.950 | 4.030 | 5,566 | +0.07(+1.77%) |
May 10, 2024 | 3.970 | 4.000 | 3.900 | 3.960 | 15,915 | -0.04(-0.88%) |
May 09, 2024 | 3.880 | 4.059 | 3.850 | 3.995 | 35,391 | +0.06(+1.65%) |
May 08, 2024 | 3.990 | 4.000 | 3.840 | 3.930 | 19,412 | +0.09(+2.34%) |
May 07, 2024 | 3.800 | 4.030 | 3.700 | 3.840 | 37,725 | +0.04(+1.05%) |
May 06, 2024 | 3.770 | 3.930 | 3.695 | 3.800 | 12,823 | +0.02(+0.53%) |
May 03, 2024 | 3.670 | 3.800 | 3.600 | 3.780 | 22,131 | +0.05(+1.34%) |
May 02, 2024 | 3.670 | 3.730 | 3.550 | 3.730 | 14,956 | +0.05(+1.36%) |
May 01, 2024 | 3.430 | 3.680 | 3.350 | 3.680 | 60,062 | +0.43(+13.23%) |
Apr 30, 2024 | 3.370 | 3.450 | 3.245 | 3.250 | 42,199 | +0.02(+0.62%) |
Apr 29, 2024 | 3.230 | 3.230 | 3.100 | 3.230 | 12,277 | +0.09(+2.87%) |
Apr 26, 2024 | 3.060 | 3.140 | 3.000 | 3.140 | 17,307 | +0.08(+2.61%) |
Apr 25, 2024 | 3.050 | 3.160 | 3.033 | 3.060 | 1,823 | -0.04(-1.29%) |
Apr 24, 2024 | 2.990 | 3.500 | 2.990 | 3.100 | 39,360 | +0.08(+2.65%) |
Apr 23, 2024 | 3.100 | 3.190 | 2.990 | 3.020 | 42,194 | -0.10(-3.21%) |
Apr 22, 2024 | 3.260 | 3.300 | 3.080 | 3.120 | 23,389 | -0.25(-7.42%) |
Apr 19, 2024 | 3.490 | 3.490 | 3.260 | 3.370 | 20,562 | -0.07(-2.03%) |
Apr 18, 2024 | 3.590 | 3.590 | 3.353 | 3.440 | 22,788 | -0.02(-0.58%) |
Apr 17, 2024 | 3.690 | 3.690 | 3.460 | 3.460 | 11,485 | +0.06(+1.76%) |
Apr 16, 2024 | 3.620 | 3.615 | 3.330 | 3.400 | 12,920 | -0.13(-3.68%) |
Apr 15, 2024 | 3.610 | 3.730 | 3.490 | 3.530 | 22,871 | -0.08(-2.22%) |
Apr 12, 2024 | 3.580 | 3.950 | 3.580 | 3.610 | 75,652 | +0.03(+0.84%) |
Apr 11, 2024 | 3.690 | 3.690 | 3.560 | 3.580 | 14,698 | +0.02(+0.56%) |
Apr 10, 2024 | 3.550 | 3.665 | 3.500 | 3.560 | 13,047 | +0.03(+0.85%) |
Apr 09, 2024 | 3.930 | 3.930 | 3.470 | 3.530 | 47,568 | -0.44(-11.08%) |
Apr 08, 2024 | 3.800 | 3.970 | 3.770 | 3.970 | 13,359 | +0.09(+2.32%) |
Apr 05, 2024 | 3.940 | 3.940 | 3.750 | 3.880 | 24,657 | -0.01(-0.26%) |
Apr 04, 2024 | 3.900 | 4.040 | 3.820 | 3.890 | 24,760 | +0.00(+0.00%) |
Apr 03, 2024 | 3.930 | 4.070 | 3.800 | 3.890 | 14,445 | -0.04(-1.02%) |
Apr 02, 2024 | 4.050 | 4.120 | 3.850 | 3.930 | 27,715 | -0.13(-3.20%) |
Apr 01, 2024 | 4.120 | 4.330 | 3.800 | 4.060 | 50,882 | -0.03(-0.73%) |
Mar 28, 2024 | 4.240 | 4.390 | 4.070 | 4.090 | 35,570 | -0.25(-5.76%) |
Mar 27, 2024 | 4.270 | 4.570 | 4.170 | 4.340 | 21,612 | +0.04(+0.93%) |
Mar 26, 2024 | 4.380 | 4.380 | 4.218 | 4.300 | 73,951 | -0.08(-1.94%) |
Mar 25, 2024 | 4.460 | 4.600 | 4.340 | 4.385 | 51,597 | -0.08(-1.68%) |
Mar 22, 2024 | 4.600 | 4.730 | 4.400 | 4.460 | 22,666 | -0.12(-2.62%) |
Mar 21, 2024 | 4.390 | 4.670 | 4.390 | 4.580 | 68,917 | +0.19(+4.33%) |
Mar 20, 2024 | 4.140 | 4.440 | 4.140 | 4.390 | 40,692 | +0.28(+6.81%) |
Mar 19, 2024 | 4.390 | 4.395 | 4.110 | 4.110 | 69,582 | -0.23(-5.30%) |
Mar 18, 2024 | 4.640 | 4.651 | 4.320 | 4.340 | 36,816 | -0.26(-5.65%) |
Mar 15, 2024 | 4.570 | 4.725 | 4.540 | 4.600 | 31,075 | +0.05(+1.10%) |
Mar 14, 2024 | 4.400 | 4.710 | 4.375 | 4.550 | 48,011 | +0.08(+1.79%) |
Mar 13, 2024 | 5.040 | 5.050 | 4.340 | 4.470 | 316,950 | -0.40(-8.21%) |
Mar 12, 2024 | 5.160 | 5.278 | 4.760 | 4.870 | 52,412 | -0.25(-4.88%) |
Mar 11, 2024 | 5.310 | 5.532 | 5.110 | 5.120 | 43,768 | -0.24(-4.48%) |
Mar 08, 2024 | 5.500 | 5.650 | 5.360 | 5.360 | 30,914 | -0.10(-1.83%) |
Mar 07, 2024 | 5.660 | 5.710 | 5.350 | 5.460 | 113,603 | -0.15(-2.67%) |
Mar 06, 2024 | 6.250 | 6.290 | 5.550 | 5.610 | 140,365 | -0.68(-10.81%) |
Mar 05, 2024 | 6.440 | 6.680 | 6.136 | 6.290 | 83,621 | -0.23(-3.53%) |
Mar 04, 2024 | 6.060 | 6.750 | 6.060 | 6.520 | 264,788 | +0.28(+4.49%) |
Mar 01, 2024 | 5.640 | 6.340 | 5.520 | 6.240 | 409,595 | +0.45(+7.77%) |
Feb 29, 2024 | 5.600 | 5.970 | 5.150 | 5.790 | 3,346,765 | +0.67(+13.09%) |
Feb 28, 2024 | 4.850 | 5.300 | 4.850 | 5.120 | 60,232 | +0.31(+6.44%) |
Feb 27, 2024 | 5.640 | 5.659 | 4.760 | 4.810 | 103,841 | -0.78(-13.95%) |
Feb 26, 2024 | 5.350 | 5.670 | 5.350 | 5.590 | 82,135 | +0.29(+5.47%) |
Feb 23, 2024 | 5.830 | 5.850 | 5.200 | 5.300 | 64,193 | -0.43(-7.57%) |
Feb 22, 2024 | 5.860 | 5.860 | 5.500 | 5.734 | 83,763 | -0.09(-1.48%) |
Feb 21, 2024 | 5.400 | 5.840 | 5.270 | 5.820 | 123,397 | +0.47(+8.79%) |
Feb 20, 2024 | 5.250 | 5.390 | 5.000 | 5.350 | 60,514 | +0.08(+1.52%) |
Feb 16, 2024 | 4.940 | 5.300 | 4.740 | 5.270 | 118,957 | +0.44(+9.11%) |
Feb 15, 2024 | 4.710 | 4.960 | 4.690 | 4.830 | 27,811 | +0.06(+1.26%) |
Feb 14, 2024 | 4.940 | 4.940 | 4.630 | 4.770 | 58,658 | -0.16(-3.25%) |
Feb 13, 2024 | 5.050 | 5.050 | 4.757 | 4.930 | 37,504 | -0.07(-1.40%) |
Feb 12, 2024 | 4.500 | 5.100 | 4.440 | 5.000 | 170,049 | +0.44(+9.65%) |
Feb 09, 2024 | 4.400 | 4.580 | 4.300 | 4.560 | 65,802 | +0.23(+5.31%) |
Feb 08, 2024 | 4.530 | 4.678 | 4.330 | 4.330 | 90,959 | -0.29(-6.28%) |
Feb 07, 2024 | 4.410 | 4.890 | 4.240 | 4.620 | 221,950 | +0.19(+4.29%) |
Feb 06, 2024 | 4.910 | 5.000 | 4.180 | 4.430 | 359,288 | -0.57(-11.40%) |
Feb 05, 2024 | 4.920 | 5.240 | 4.681 | 5.000 | 455,862 | -0.13(-2.53%) |
Feb 02, 2024 | 5.560 | 6.420 | 4.560 | 5.130 | 6,956,115 | -0.34(-6.22%) |
Feb 01, 2024 | 3.960 | 6.060 | 3.960 | 5.470 | 68,431,984 | +2.20(+67.28%) |
Jan 31, 2024 | 3.280 | 3.387 | 3.190 | 3.270 | 31,289 | -0.09(-2.68%) |
Jan 30, 2024 | 3.380 | 3.380 | 3.250 | 3.360 | 13,432 | +0.01(+0.30%) |
Jan 29, 2024 | 3.100 | 3.350 | 3.000 | 3.350 | 43,002 | +0.28(+9.12%) |
Jan 26, 2024 | 3.110 | 3.110 | 3.018 | 3.070 | 6,979 | -0.05(-1.60%) |
Jan 25, 2024 | 3.070 | 3.120 | 3.020 | 3.120 | 5,502 | +0.05(+1.63%) |
Jan 24, 2024 | 3.100 | 3.280 | 3.030 | 3.070 | 13,047 | -0.11(-3.46%) |
Jan 23, 2024 | 3.300 | 3.390 | 2.900 | 3.180 | 65,581 | -0.13(-3.93%) |
Jan 22, 2024 | 3.317 | 3.430 | 3.260 | 3.310 | 28,954 | -0.02(-0.60%) |
Jan 19, 2024 | 3.410 | 3.450 | 3.310 | 3.330 | 19,039 | -0.10(-2.92%) |
Jan 18, 2024 | 3.400 | 3.510 | 3.310 | 3.430 | 88,685 | +0.05(+1.48%) |
Jan 17, 2024 | 3.460 | 3.460 | 3.320 | 3.380 | 10,697 | -0.04(-1.17%) |
Jan 16, 2024 | 3.500 | 3.449 | 3.330 | 3.420 | 9,159 | +0.04(+1.19%) |
Jan 12, 2024 | 3.300 | 3.507 | 3.300 | 3.380 | 8,054 | +0.16(+4.97%) |
Jan 11, 2024 | 3.519 | 3.519 | 3.200 | 3.220 | 26,605 | -0.35(-9.80%) |
Jan 10, 2024 | 3.690 | 3.740 | 3.495 | 3.570 | 14,328 | +0.02(+0.56%) |
Jan 09, 2024 | 3.580 | 3.717 | 3.540 | 3.550 | 28,823 | -0.05(-1.39%) |
Jan 08, 2024 | 3.910 | 4.000 | 3.550 | 3.600 | 45,181 | -0.28(-7.22%) |
Jan 05, 2024 | 4.010 | 4.081 | 3.870 | 3.880 | 37,623 | -0.16(-3.96%) |
Jan 04, 2024 | 4.150 | 4.180 | 3.960 | 4.040 | 26,630 | -0.06(-1.46%) |
Jan 03, 2024 | 4.320 | 4.320 | 4.000 | 4.100 | 72,589 | -0.01(-0.29%) |
Jan 02, 2024 | 3.730 | 4.260 | 3.720 | 4.112 | 125,339 | +0.42(+11.24%) |
Dec 29, 2023 | 3.890 | 3.930 | 3.600 | 3.697 | 57,662 | -0.30(-7.60%) |
Dec 28, 2023 | 3.330 | 4.050 | 3.300 | 4.001 | 762,112 | +0.70(+21.23%) |
Dec 27, 2023 | 3.390 | 3.550 | 3.210 | 3.300 | 47,855 | -0.03(-0.90%) |
Dec 26, 2023 | 3.320 | 3.401 | 3.150 | 3.330 | 31,307 | -0.08(-2.35%) |
Dec 22, 2023 | 3.370 | 3.600 | 3.340 | 3.410 | 37,955 | -0.08(-2.43%) |
Dec 21, 2023 | 3.040 | 3.680 | 3.040 | 3.495 | 54,175 | +3.10(+773.75%) |
Dec 20, 2023 | 0.4300 | 0.4745 | 0.3901 | 0.4000 | 276,106 | +0.01(+2.59%) |
Dec 19, 2023 | 0.5000 | 0.5000 | 0.3800 | 0.3899 | 1,024,297 | -0.12(-23.55%) |
Dec 18, 2023 | 0.5100 | 0.5100 | 0.4998 | 0.5100 | 83,073 | +0.01(+2.04%) |
Dec 15, 2023 | 0.4822 | 0.5163 | 0.4822 | 0.4998 | 172,178 | +0.00(+0.10%) |
Dec 14, 2023 | 0.5000 | 0.5000 | 0.4611 | 0.4993 | 91,913 | +0.02(+4.02%) |
Dec 13, 2023 | 0.5000 | 0.5053 | 0.4800 | 0.4800 | 70,917 | -0.02(-4.34%) |
Dec 12, 2023 | 0.5100 | 0.5097 | 0.5000 | 0.5018 | 59,377 | -0.00(-0.55%) |
Dec 11, 2023 | 0.5252 | 0.5252 | 0.4993 | 0.5046 | 45,120 | +0.00(+0.88%) |
Dec 08, 2023 | 0.5100 | 0.5100 | 0.4931 | 0.5002 | 72,382 | -0.01(-1.73%) |
Dec 07, 2023 | 0.5360 | 0.5360 | 0.4842 | 0.5090 | 109,132 | -0.00(-0.12%) |
Dec 06, 2023 | 0.5069 | 0.5201 | 0.4920 | 0.5096 | 72,459 | +0.02(+3.58%) |
Dec 05, 2023 | 0.4800 | 0.5200 | 0.4797 | 0.4920 | 93,943 | +0.00(+0.41%) |
Dec 04, 2023 | 0.4300 | 0.4998 | 0.4300 | 0.4900 | 230,601 | +0.04(+8.91%) |
Dec 01, 2023 | 0.4600 | 0.4636 | 0.4336 | 0.4499 | 30,805 | +0.00(+0.42%) |
Nov 30, 2023 | 0.4351 | 0.4500 | 0.4301 | 0.4480 | 49,856 | +0.02(+4.19%) |
Nov 29, 2023 | 0.4400 | 0.4500 | 0.4250 | 0.4300 | 42,711 | -0.00(-0.02%) |
Nov 28, 2023 | 0.4500 | 0.4500 | 0.4230 | 0.4301 | 13,639 | +0.01(+1.82%) |
Nov 27, 2023 | 0.4300 | 0.4500 | 0.4224 | 0.4224 | 38,133 | -0.01(-1.77%) |
Nov 24, 2023 | 0.4300 | 0.4430 | 0.4300 | 0.4300 | 16,388 | +0.00(+0.77%) |
Nov 22, 2023 | 0.4230 | 0.4300 | 0.4200 | 0.4267 | 34,051 | -0.00(-0.77%) |
Nov 21, 2023 | 0.4349 | 0.4400 | 0.4225 | 0.4300 | 45,145 | -0.01(-1.22%) |
Nov 20, 2023 | 0.4205 | 0.4400 | 0.4205 | 0.4353 | 29,925 | -0.00(-0.66%) |
Nov 17, 2023 | 0.4300 | 0.4499 | 0.4295 | 0.4382 | 18,149 | +0.01(+2.38%) |
Nov 16, 2023 | 0.4203 | 0.4500 | 0.4203 | 0.4280 | 18,518 | -0.00(-0.51%) |
Nov 15, 2023 | 0.4412 | 0.4500 | 0.4200 | 0.4302 | 63,974 | -0.00(-0.07%) |
Nov 14, 2023 | 0.4500 | 0.4596 | 0.4300 | 0.4305 | 30,729 | -0.01(-1.94%) |
Nov 13, 2023 | 0.4600 | 0.4600 | 0.4115 | 0.4390 | 66,802 | +0.01(+2.07%) |
Nov 10, 2023 | 0.4360 | 0.4599 | 0.4250 | 0.4301 | 144,063 | -0.01(-1.35%) |
Nov 09, 2023 | 0.4417 | 0.4492 | 0.4242 | 0.4360 | 41,213 | +0.00(+0.18%) |
Nov 08, 2023 | 0.4500 | 0.4598 | 0.4350 | 0.4352 | 54,861 | -0.02(-3.84%) |
Nov 07, 2023 | 0.4320 | 0.4600 | 0.4320 | 0.4526 | 45,020 | +0.03(+6.72%) |
Nov 06, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4241 | 70,847 | +0.00(+0.98%) |
Nov 03, 2023 | 0.4200 | 0.4349 | 0.4150 | 0.4200 | 34,789 | +0.01(+1.50%) |
Nov 02, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4138 | 36,033 | -0.01(-1.43%) |
Nov 01, 2023 | 0.4213 | 0.4299 | 0.4020 | 0.4198 | 27,659 | -0.02(-3.47%) |
Oct 31, 2023 | 0.4200 | 0.4349 | 0.4101 | 0.4349 | 34,936 | +0.01(+1.30%) |
Oct 30, 2023 | 0.4300 | 0.4340 | 0.4101 | 0.4293 | 42,067 | +0.00(+0.19%) |
Oct 27, 2023 | 0.4340 | 0.4399 | 0.4102 | 0.4285 | 21,798 | -0.01(-2.39%) |
Oct 26, 2023 | 0.4300 | 0.4400 | 0.4004 | 0.4390 | 39,339 | +0.01(+2.09%) |
Oct 25, 2023 | 0.4320 | 0.4499 | 0.4200 | 0.4300 | 50,817 | +0.00(+0.00%) |
Oct 24, 2023 | 0.4300 | 0.4306 | 0.4127 | 0.4300 | 52,370 | -0.00(-0.19%) |
Oct 23, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4308 | 33,912 | -0.01(-2.09%) |
Oct 20, 2023 | 0.4401 | 0.4590 | 0.4400 | 0.4400 | 15,869 | +0.00(+1.13%) |
Oct 19, 2023 | 0.4500 | 0.4723 | 0.4351 | 0.4351 | 40,671 | +0.00(+0.02%) |
Oct 18, 2023 | 0.4537 | 0.4686 | 0.4300 | 0.4350 | 41,972 | -0.03(-6.25%) |
Oct 17, 2023 | 0.4724 | 0.4835 | 0.4600 | 0.4640 | 63,737 | -0.01(-1.28%) |
Oct 16, 2023 | 0.4725 | 0.4850 | 0.4610 | 0.4700 | 48,033 | -0.01(-1.45%) |
Oct 13, 2023 | 0.4850 | 0.4850 | 0.4532 | 0.4769 | 28,598 | +0.01(+1.68%) |
Oct 12, 2023 | 0.4800 | 0.4780 | 0.4584 | 0.4690 | 77,848 | +0.02(+4.22%) |
Oct 11, 2023 | 0.4740 | 0.4740 | 0.4500 | 0.4500 | 42,129 | -0.00(-0.92%) |
Oct 10, 2023 | 0.4400 | 0.4596 | 0.4350 | 0.4542 | 54,281 | +0.02(+4.41%) |
Oct 09, 2023 | 0.4650 | 0.4650 | 0.4300 | 0.4350 | 43,350 | -0.03(-5.52%) |
Oct 06, 2023 | 0.4400 | 0.4650 | 0.4400 | 0.4604 | 59,851 | +0.02(+4.47%) |
Oct 05, 2023 | 0.4400 | 0.4699 | 0.4400 | 0.4407 | 108,555 | -0.01(-2.07%) |
Oct 04, 2023 | 0.4700 | 0.4650 | 0.4302 | 0.4500 | 61,562 | -0.00(-0.02%) |
Oct 03, 2023 | 0.4600 | 0.4690 | 0.4501 | 0.4501 | 33,064 | -0.01(-3.20%) |
Oct 02, 2023 | 0.4600 | 0.4700 | 0.4501 | 0.4650 | 48,334 | -0.01(-2.31%) |
Sep 29, 2023 | 0.4757 | 0.4845 | 0.4691 | 0.4760 | 42,849 | +0.00(+0.06%) |
Sep 28, 2023 | 0.5000 | 0.5000 | 0.4602 | 0.4757 | 32,475 | +0.00(+0.98%) |
Sep 27, 2023 | 0.4815 | 0.5090 | 0.4710 | 0.4711 | 58,204 | -0.02(-3.76%) |
Sep 26, 2023 | 0.4900 | 0.4909 | 0.4601 | 0.4895 | 27,985 | -0.01(-1.53%) |
Sep 25, 2023 | 0.4800 | 0.5150 | 0.4780 | 0.4971 | 43,346 | -0.02(-3.66%) |
Sep 22, 2023 | 0.5100 | 0.5160 | 0.4802 | 0.5160 | 36,512 | +0.02(+4.14%) |
Sep 21, 2023 | 0.5150 | 0.5182 | 0.4880 | 0.4955 | 24,506 | -0.03(-6.33%) |
Sep 20, 2023 | 0.5100 | 0.5290 | 0.4874 | 0.5290 | 111,737 | +0.00(+0.00%) |
Sep 19, 2023 | 0.5300 | 0.5396 | 0.5135 | 0.5290 | 46,109 | +0.00(+0.69%) |
Sep 18, 2023 | 0.5400 | 0.5400 | 0.5022 | 0.5254 | 89,387 | -0.01(-2.65%) |
Sep 15, 2023 | 0.4800 | 0.5397 | 0.4100 | 0.5397 | 341,862 | +0.09(+18.80%) |
Sep 14, 2023 | 0.4800 | 0.4800 | 0.4520 | 0.4543 | 43,737 | +0.00(+0.51%) |
Sep 13, 2023 | 0.4781 | 0.4781 | 0.4406 | 0.4520 | 35,774 | -0.01(-2.59%) |
Sep 12, 2023 | 0.4590 | 0.4700 | 0.4500 | 0.4640 | 63,278 | +0.01(+2.20%) |
Sep 11, 2023 | 0.4385 | 0.4550 | 0.4304 | 0.4540 | 123,703 | -0.01(-1.24%) |
Sep 08, 2023 | 0.4500 | 0.4600 | 0.4230 | 0.4597 | 117,638 | +0.00(+0.37%) |
Sep 07, 2023 | 0.4500 | 0.4760 | 0.4450 | 0.4580 | 196,574 | -0.01(-2.55%) |
Sep 06, 2023 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 95,576 | +0.02(+4.44%) |
Sep 05, 2023 | 0.4500 | 0.4552 | 0.4410 | 0.4500 | 86,689 | -0.01(-1.10%) |
Sep 01, 2023 | 0.4400 | 0.4661 | 0.4400 | 0.4550 | 133,541 | +0.01(+2.22%) |
Aug 31, 2023 | 0.5000 | 0.4990 | 0.4401 | 0.4451 | 232,936 | -0.04(-9.16%) |
Aug 30, 2023 | 0.5200 | 0.5180 | 0.4703 | 0.4900 | 98,734 | -0.01(-2.00%) |
Aug 29, 2023 | 0.4960 | 0.5394 | 0.4960 | 0.5000 | 61,113 | -0.00(-0.79%) |
Aug 28, 2023 | 0.5100 | 0.5249 | 0.4905 | 0.5040 | 174,614 | -0.01(-1.22%) |
Aug 25, 2023 | 0.5200 | 0.5383 | 0.5000 | 0.5102 | 50,867 | -0.02(-2.91%) |
Aug 24, 2023 | 0.5443 | 0.5634 | 0.5011 | 0.5255 | 189,798 | -0.02(-4.28%) |
Aug 23, 2023 | 0.5497 | 0.5599 | 0.5215 | 0.5490 | 159,399 | -0.01(-1.79%) |
Aug 22, 2023 | 0.5600 | 0.5800 | 0.5251 | 0.5590 | 124,856 | -0.01(-1.08%) |
Aug 21, 2023 | 0.5900 | 0.5892 | 0.5650 | 0.5651 | 80,789 | -0.03(-5.71%) |
Aug 18, 2023 | 0.5610 | 0.5993 | 0.5470 | 0.5993 | 101,639 | +0.02(+3.51%) |
Aug 17, 2023 | 0.5800 | 0.5999 | 0.5230 | 0.5790 | 131,066 | -0.00(-0.55%) |
Aug 16, 2023 | 0.5910 | 0.6100 | 0.5759 | 0.5822 | 102,358 | -0.04(-5.79%) |
Aug 15, 2023 | 0.6031 | 0.6199 | 0.5800 | 0.6180 | 152,593 | +0.00(+0.65%) |
Aug 14, 2023 | 0.6200 | 0.6299 | 0.5751 | 0.6140 | 366,864 | -0.01(-0.81%) |
Aug 11, 2023 | 0.5643 | 0.6480 | 0.5643 | 0.6190 | 1,231,165 | +0.02(+3.25%) |
Aug 10, 2023 | 0.5400 | 0.6100 | 0.5394 | 0.5995 | 512,038 | +0.07(+13.13%) |
Aug 09, 2023 | 0.5590 | 0.5590 | 0.5101 | 0.5299 | 880,886 | -0.00(-0.04%) |
Aug 08, 2023 | 0.5201 | 0.5600 | 0.5200 | 0.5301 | 186,899 | +0.01(+1.75%) |
Aug 07, 2023 | 0.5600 | 0.5580 | 0.5150 | 0.5210 | 130,819 | -0.03(-5.22%) |
Aug 04, 2023 | 0.5174 | 0.5500 | 0.5115 | 0.5497 | 176,072 | +0.03(+6.53%) |
Aug 03, 2023 | 0.5390 | 0.5404 | 0.5131 | 0.5160 | 245,545 | -0.03(-6.16%) |
Aug 02, 2023 | 0.4752 | 0.5500 | 0.4752 | 0.5499 | 1,389,872 | +0.05(+10.89%) |
Aug 01, 2023 | 0.5100 | 0.5148 | 0.4850 | 0.4959 | 143,318 | -0.02(-3.33%) |
Jul 31, 2023 | 0.5059 | 0.5200 | 0.5000 | 0.5130 | 117,781 | -0.00(-0.39%) |
Jul 28, 2023 | 0.5100 | 0.5198 | 0.4950 | 0.5150 | 82,860 | +0.01(+2.61%) |
Jul 27, 2023 | 0.5411 | 0.5411 | 0.4800 | 0.5019 | 236,129 | -0.05(-8.70%) |
Jul 26, 2023 | 0.5800 | 0.5830 | 0.5300 | 0.5497 | 128,073 | -0.01(-2.19%) |
Jul 25, 2023 | 0.6100 | 0.6200 | 0.5600 | 0.5620 | 357,793 | -0.04(-6.33%) |
Jul 24, 2023 | 0.5300 | 0.6500 | 0.5200 | 0.6000 | 2,178,929 | +0.09(+16.75%) |
Jul 21, 2023 | 0.5000 | 0.5297 | 0.4800 | 0.5139 | 336,304 | +0.03(+5.35%) |
Jul 20, 2023 | 0.5100 | 0.5129 | 0.4800 | 0.4878 | 141,709 | -0.02(-4.45%) |
Jul 19, 2023 | 0.5380 | 0.5380 | 0.4900 | 0.5105 | 349,265 | +0.00(+0.24%) |
Jul 18, 2023 | 0.4490 | 0.5250 | 0.4371 | 0.5093 | 1,192,057 | +0.07(+16.23%) |
Jul 17, 2023 | 0.4490 | 0.4500 | 0.4300 | 0.4382 | 134,803 | +0.00(+0.39%) |
Jul 14, 2023 | 0.4450 | 0.4474 | 0.4300 | 0.4365 | 80,991 | -0.01(-2.57%) |
Jul 13, 2023 | 0.4437 | 0.4574 | 0.4330 | 0.4480 | 157,776 | -0.00(-0.88%) |
Jul 12, 2023 | 0.4495 | 0.4600 | 0.4400 | 0.4520 | 65,145 | +0.01(+2.96%) |
Jul 11, 2023 | 0.4350 | 0.4498 | 0.4201 | 0.4390 | 144,248 | +0.00(+0.90%) |
Jul 10, 2023 | 0.4400 | 0.4499 | 0.4301 | 0.4351 | 100,105 | -0.01(-1.36%) |
Jul 07, 2023 | 0.4591 | 0.4591 | 0.4375 | 0.4411 | 89,826 | +0.00(+0.52%) |
Jul 06, 2023 | 0.4600 | 0.4600 | 0.4300 | 0.4388 | 88,794 | -0.01(-2.47%) |
Jul 05, 2023 | 0.4240 | 0.4500 | 0.4200 | 0.4499 | 121,803 | +0.02(+5.24%) |
Jul 03, 2023 | 0.4371 | 0.4400 | 0.4214 | 0.4275 | 101,805 | -0.01(-2.20%) |
Jun 30, 2023 | 0.4500 | 0.4500 | 0.4201 | 0.4371 | 268,535 | -0.00(-0.14%) |
Jun 29, 2023 | 0.4010 | 0.4500 | 0.3901 | 0.4377 | 786,211 | +0.04(+10.73%) |
Jun 28, 2023 | 0.4600 | 0.4745 | 0.3700 | 0.3953 | 1,393,786 | -0.08(-17.63%) |
Jun 27, 2023 | 0.3750 | 0.4900 | 0.3611 | 0.4799 | 5,982,467 | +0.09(+23.05%) |
Jun 26, 2023 | 0.3980 | 0.4000 | 0.3750 | 0.3900 | 113,906 | +0.01(+2.63%) |
Jun 23, 2023 | 0.4002 | 0.4099 | 0.3800 | 0.3800 | 144,253 | -0.01(-2.89%) |
Jun 22, 2023 | 0.4070 | 0.4090 | 0.3850 | 0.3913 | 153,866 | +0.00(+0.08%) |
Jun 21, 2023 | 0.4200 | 0.4400 | 0.3896 | 0.3910 | 372,657 | -0.03(-7.13%) |
Jun 20, 2023 | 0.4800 | 0.4899 | 0.4200 | 0.4210 | 330,457 | -0.04(-8.48%) |
Jun 16, 2023 | 0.5000 | 0.5100 | 0.4600 | 0.4600 | 343,958 | -0.03(-6.86%) |
Jun 15, 2023 | 0.4990 | 0.5001 | 0.4715 | 0.4939 | 139,109 | +0.01(+2.90%) |
Jun 14, 2023 | 0.5100 | 0.5100 | 0.4780 | 0.4800 | 104,888 | -0.02(-4.00%) |
Jun 13, 2023 | 0.4900 | 0.5082 | 0.4870 | 0.5000 | 79,688 | +0.01(+2.69%) |
Jun 12, 2023 | 0.5000 | 0.5090 | 0.4704 | 0.4869 | 302,652 | -0.02(-3.26%) |
Jun 09, 2023 | 0.5000 | 0.5096 | 0.4998 | 0.5033 | 89,568 | +0.01(+1.06%) |
Jun 08, 2023 | 0.4980 | 0.5000 | 0.4850 | 0.4980 | 159,910 | +0.02(+3.13%) |
Jun 07, 2023 | 0.4900 | 0.5000 | 0.4750 | 0.4829 | 124,293 | +0.00(+0.00%) |
Jun 06, 2023 | 0.5001 | 0.5098 | 0.4803 | 0.4829 | 295,819 | -0.03(-5.26%) |
Jun 05, 2023 | 0.5198 | 0.5247 | 0.4805 | 0.5097 | 395,264 | -0.03(-6.06%) |
Jun 02, 2023 | 0.5590 | 0.5598 | 0.5426 | 0.5426 | 289,512 | -0.01(-1.33%) |