Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lordstown Motors Corp
(NQ:
RIDE
)
2.200
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 06, 2023
0
+0.00(+0.00%)
Jul 05, 2023
1.890
2.229
1.857
2.150
1,818,084
+0.17(+8.59%)
Jul 03, 2023
2.060
2.184
1.915
1.980
1,242,283
-0.15(-7.04%)
Jun 30, 2023
2.200
2.430
2.071
2.130
2,241,791
-0.12(-5.33%)
Jun 29, 2023
1.870
2.400
1.850
2.250
3,536,373
+0.14(+6.64%)
Jun 28, 2023
2.190
2.210
1.900
2.110
3,982,636
-0.18(-7.86%)
Jun 27, 2023
1.150
2.410
1.130
2.290
22,703,974
-0.48(-17.18%)
Jun 26, 2023
2.950
2.981
2.605
2.765
1,231,862
-0.21(-7.21%)
Jun 23, 2023
3.270
3.306
2.980
2.980
2,189,853
-0.40(-11.83%)
Jun 22, 2023
3.500
3.510
3.230
3.380
1,073,388
-0.18(-5.06%)
Jun 21, 2023
3.500
3.670
3.330
3.560
1,122,991
+0.06(+1.71%)
Jun 20, 2023
3.980
4.046
3.490
3.500
2,375,270
-0.69(-16.47%)
Jun 16, 2023
4.600
6.760
4.110
4.190
50,969,040
-0.02(-0.48%)
Jun 15, 2023
3.170
4.220
3.150
4.210
4,051,145
+1.05(+33.23%)
Jun 14, 2023
3.250
3.460
3.110
3.160
532,497
-0.05(-1.56%)
Jun 13, 2023
2.990
3.225
2.940
3.210
469,274
+0.23(+7.72%)
Jun 12, 2023
3.070
3.120
2.942
2.980
355,615
-0.10(-3.25%)
Jun 09, 2023
3.250
3.470
3.060
3.080
488,276
-0.12(-3.75%)
Jun 08, 2023
3.270
3.330
3.100
3.200
366,677
-0.08(-2.44%)
Jun 07, 2023
3.130
3.530
3.120
3.280
597,875
+0.18(+5.81%)
Jun 06, 2023
3.030
3.150
2.900
3.100
559,677
+0.07(+2.31%)
Jun 05, 2023
3.240
3.270
3.020
3.030
545,003
-0.19(-5.90%)
Jun 02, 2023
3.320
3.380
3.200
3.220
335,343
-0.03(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.