Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.22	19.29	19.06	19.25	891,152	+0.07(+0.38%)
May 30, 2017	19.31	19.37	19.13	19.18	419,860	-0.16(-0.84%)
May 26, 2017	19.15	19.38	19.10	19.34	640,655	+0.17(+0.89%)
May 25, 2017	19.20	19.33	18.81	19.17	1,389,174	-0.08(-0.42%)
May 24, 2017	19.37	19.37	19.11	19.25	551,279	-0.04(-0.21%)
May 23, 2017	19.38	19.47	19.28	19.29	956,487	-0.03(-0.17%)
May 22, 2017	19.38	19.56	19.28	19.33	635,834	+0.00(+0.00%)
May 19, 2017	19.23	19.55	19.23	19.33	509,958	+0.11(+0.59%)
May 18, 2017	19.24	19.36	19.12	19.21	614,547	-0.01(-0.04%)
May 17, 2017	19.61	19.62	19.21	19.22	899,021	-0.59(-2.96%)
May 16, 2017	19.52	19.91	19.34	19.81	673,972	+0.25(+1.29%)
May 15, 2017	19.76	19.81	19.52	19.55	683,395	-0.02(-0.08%)
May 12, 2017	18.90	19.64	18.87	19.57	2,950,014	+0.61(+3.22%)
May 11, 2017	18.81	19.09	18.63	18.96	1,132,661	+0.04(+0.21%)
May 10, 2017	18.56	19.06	18.55	18.92	1,117,312	+0.33(+1.79%)
May 09, 2017	18.27	18.63	18.27	18.59	901,597	+0.33(+1.82%)
May 08, 2017	18.43	18.43	18.12	18.25	997,470	-0.26(-1.40%)
May 05, 2017	18.25	18.81	17.85	18.51	2,377,669	-0.01(-0.04%)
May 04, 2017	18.81	18.84	18.46	18.52	768,614	-0.24(-1.30%)
May 03, 2017	18.63	18.85	18.53	18.77	1,992,415	+0.11(+0.61%)
May 02, 2017	18.79	19.08	18.57	18.65	653,088	-0.07(-0.39%)
May 01, 2017	18.92	18.96	18.68	18.73	635,341	-0.24(-1.24%)
Apr 28, 2017	19.20	19.36	18.94	18.96	801,826	-0.21(-1.10%)
Apr 27, 2017	18.75	19.42	18.58	19.17	1,737,719	+0.45(+2.43%)
Apr 26, 2017	18.67	19.03	18.60	18.72	1,370,348	+0.09(+0.48%)
Apr 25, 2017	18.69	18.90	18.60	18.63	437,744	+0.06(+0.31%)
Apr 24, 2017	18.87	18.87	18.55	18.57	343,884	-0.04(-0.24%)
Apr 21, 2017	18.64	18.74	18.51	18.62	268,353	-0.03(-0.15%)
Apr 20, 2017	18.27	18.71	18.27	18.64	727,370	+0.41(+2.22%)
Apr 19, 2017	18.19	18.30	17.94	18.24	926,397	+0.12(+0.67%)
Apr 18, 2017	18.15	18.36	17.93	18.12	592,555	-0.07(-0.40%)
Apr 17, 2017	18.16	18.42	18.13	18.19	318,069	+0.06(+0.36%)
Apr 13, 2017	18.20	18.34	18.03	18.12	285,063	-0.10(-0.53%)
Apr 12, 2017	18.27	18.38	18.09	18.22	211,412	-0.07(-0.40%)
Apr 11, 2017	18.13	18.49	18.01	18.30	259,142	+0.15(+0.80%)
Apr 10, 2017	18.12	18.30	18.08	18.15	246,149	+0.09(+0.49%)
Apr 07, 2017	18.09	18.17	18.03	18.06	241,365	-0.05(-0.27%)
Apr 06, 2017	17.87	18.16	17.72	18.11	343,695	+0.27(+1.50%)
Apr 05, 2017	17.87	18.12	17.79	17.84	392,154	+0.00(+0.00%)
Apr 04, 2017	17.75	17.91	17.61	17.84	498,907	+0.01(+0.05%)
Apr 03, 2017	18.00	18.37	17.65	17.83	650,559	-0.15(-0.86%)
Mar 31, 2017	18.21	18.30	17.90	17.99	1,539,628	-0.24(-1.33%)
Mar 30, 2017	18.30	18.38	18.08	18.23	1,419,245	-0.07(-0.40%)
Mar 29, 2017	18.08	18.58	18.08	18.30	861,926	+0.24(+1.30%)
Mar 28, 2017	17.78	18.16	17.78	18.07	821,477	+0.23(+1.27%)
Mar 27, 2017	17.22	17.95	17.09	17.84	697,499	+0.46(+2.66%)
Mar 24, 2017	17.41	17.53	17.34	17.38	620,365	+0.02(+0.09%)
Mar 23, 2017	17.37	17.57	17.32	17.36	629,828	-0.02(-0.14%)
Mar 22, 2017	17.55	17.70	17.23	17.39	540,355	-0.15(-0.88%)
Mar 21, 2017	18.06	18.08	17.52	17.54	867,431	-0.45(-2.52%)
Mar 20, 2017	18.02	18.05	17.82	18.00	412,331	+0.00(+0.00%)
Mar 17, 2017	17.68	18.04	17.65	18.00	1,079,137	+0.28(+1.56%)
Mar 16, 2017	17.81	17.85	17.68	17.72	384,348	-0.08(-0.46%)
Mar 15, 2017	17.59	17.85	17.58	17.80	374,215	+0.23(+1.29%)
Mar 14, 2017	17.48	17.57	17.26	17.57	271,291	-0.02(-0.14%)
Mar 13, 2017	17.54	17.76	17.42	17.60	310,076	+0.06(+0.32%)
Mar 10, 2017	17.27	17.61	17.19	17.54	522,766	+0.45(+2.64%)
Mar 09, 2017	17.17	17.40	16.94	17.09	1,148,250	-0.08(-0.47%)
Mar 08, 2017	17.15	17.76	16.85	17.17	2,636,085	-0.60(-3.36%)
Mar 07, 2017	17.93	18.05	17.69	17.77	672,089	-0.27(-1.52%)
Mar 06, 2017	17.85	18.20	17.85	18.04	902,080	+0.01(+0.04%)
Mar 03, 2017	17.82	18.05	17.77	18.03	379,303	+0.20(+1.13%)
Mar 02, 2017	17.80	18.00	17.77	17.83	332,033	-0.02(-0.14%)
Mar 01, 2017	17.84	17.90	17.64	17.86	553,230	+0.12(+0.68%)
Feb 28, 2017	17.78	17.98	17.59	17.73	1,316,744	-0.10(-0.59%)
Feb 27, 2017	18.03	18.09	17.70	17.84	857,341	-0.19(-1.07%)
Feb 24, 2017	18.15	18.32	17.99	18.03	261,773	-0.27(-1.50%)
Feb 23, 2017	18.51	18.66	17.98	18.31	764,307	-0.24(-1.31%)
Feb 22, 2017	18.82	18.92	18.55	18.55	521,853	-0.32(-1.71%)
Feb 21, 2017	18.96	19.09	18.75	18.87	295,164	+0.01(+0.04%)
Feb 17, 2017		18.86	18.86	18.86	0	-0.10(-0.55%)
Feb 16, 2017	19.49	19.49	18.79	18.97	375,065	-0.43(-2.21%)
Feb 15, 2017	19.12	19.45	19.04	19.40	274,850	+0.21(+1.09%)
Feb 14, 2017	19.20	19.26	19.09	19.19	193,111	-0.05(-0.25%)
Feb 13, 2017	19.42	19.46	19.19	19.24	269,824	+0.14(+0.72%)
Feb 10, 2017	19.12	19.18	19.04	19.10	232,824	+0.06(+0.34%)
Feb 09, 2017	18.70	19.25	18.70	19.03	673,276	+0.28(+1.51%)
Feb 08, 2017	18.90	18.90	18.57	18.75	321,586	-0.19(-1.02%)
Feb 07, 2017	19.16	19.30	18.80	18.95	526,401	-0.21(-1.10%)
Feb 06, 2017	19.04	19.21	18.96	19.16	202,527	+0.00(+0.00%)
Feb 03, 2017	19.14	19.37	18.95	19.16	524,555	+0.10(+0.51%)
Feb 02, 2017	18.97	19.12	18.84	19.06	306,893	+0.06(+0.34%)
Feb 01, 2017	19.05	19.31	18.90	18.99	477,115	+0.04(+0.21%)
Jan 31, 2017	19.00	19.01	18.68	18.95	333,905	-0.10(-0.51%)
Jan 30, 2017	19.04	19.17	18.94	19.05	224,486	-0.07(-0.38%)
Jan 27, 2017	19.34	19.43	19.12	19.12	650,689	+0.00(+0.00%)
Jan 26, 2017	19.06	19.34	18.99	19.12	772,944	-0.03(-0.17%)
Jan 25, 2017	19.06	19.24	18.99	19.16	648,969	+0.10(+0.55%)
Jan 24, 2017	18.65	19.20	18.65	19.05	424,640	+0.54(+2.92%)
Jan 23, 2017	18.38	18.54	18.32	18.51	265,942	+0.05(+0.26%)
Jan 20, 2017	18.24	18.57	18.24	18.46	234,656	+0.20(+1.11%)
Jan 19, 2017	18.49	18.65	18.22	18.26	376,507	-0.15(-0.83%)
Jan 18, 2017	18.74	18.95	18.40	18.41	519,771	-0.29(-1.55%)
Jan 17, 2017	18.55	18.72	18.55	18.70	237,043	+0.11(+0.61%)
Jan 13, 2017		18.59	18.59	18.59	0	+0.02(+0.09%)
Jan 12, 2017	19.01	19.01	18.52	18.57	360,146	-0.44(-2.33%)
Jan 11, 2017	18.91	19.19	18.74	19.02	733,804	+0.05(+0.26%)
Jan 10, 2017	18.88	19.04	18.50	18.97	514,091	+0.13(+0.69%)
Jan 09, 2017	19.40	19.41	18.82	18.84	466,854	-0.48(-2.47%)
Jan 06, 2017	19.32	19.40	19.03	19.32	553,754	+0.04(+0.21%)
Jan 05, 2017	19.75	19.91	19.18	19.28	607,661	-0.43(-2.17%)
Jan 04, 2017	19.34	19.74	19.26	19.70	924,144	+0.45(+2.35%)
Jan 03, 2017	18.86	19.27	18.79	19.25	621,566	+0.53(+2.85%)
Dec 30, 2016		18.72	18.72	18.72	0	+0.05(+0.26%)
Dec 29, 2016	18.78	18.81	18.59	18.67	365,595	-0.05(-0.26%)
Dec 28, 2016	18.88	18.88	18.61	18.72	234,113	-0.14(-0.73%)
Dec 27, 2016	19.11	19.11	18.62	18.86	406,615	-0.23(-1.18%)
Dec 23, 2016		19.08	19.08	19.08	0	-0.10(-0.55%)
Dec 22, 2016	19.22	19.32	18.97	19.19	527,574	+0.02(+0.08%)
Dec 21, 2016	18.72	19.35	18.72	19.17	472,824	+0.53(+2.86%)
Dec 20, 2016	18.53	18.87	18.52	18.64	406,598	+0.01(+0.04%)
Dec 19, 2016	18.29	18.71	18.29	18.63	986,927	+0.28(+1.54%)
Dec 16, 2016	18.40	18.61	18.11	18.35	3,996,505	+0.01(+0.04%)
Dec 15, 2016	18.56	18.57	18.02	18.34	1,146,377	-0.20(-1.09%)
Dec 14, 2016	18.72	19.04	18.53	18.54	1,298,462	-0.18(-0.95%)
Dec 13, 2016	18.75	18.91	18.57	18.72	422,929	+0.09(+0.48%)
Dec 12, 2016	18.95	18.96	18.36	18.63	517,418	-0.36(-1.87%)
Dec 09, 2016	18.66	19.16	18.66	18.99	1,202,338	+0.34(+1.82%)
Dec 08, 2016	18.77	19.12	18.48	18.65	751,447	-0.06(-0.30%)
Dec 07, 2016	18.71	18.98	18.51	18.70	997,381	-0.01(-0.04%)
Dec 06, 2016	18.89	18.96	18.66	18.71	821,383	-0.16(-0.86%)
Dec 05, 2016	18.59	18.91	18.44	18.87	870,068	+0.35(+1.87%)
Dec 02, 2016	18.10	18.65	17.85	18.53	671,842	+0.34(+1.86%)
Dec 01, 2016	18.56	18.76	17.98	18.19	771,378	-0.31(-1.70%)
Nov 30, 2016	18.90	18.93	18.43	18.50	1,090,805	-0.37(-1.97%)
Nov 29, 2016	18.68	19.20	18.68	18.87	1,442,179	+0.14(+0.73%)
Nov 28, 2016	18.95	18.96	18.64	18.74	528,958	-0.30(-1.57%)
Nov 25, 2016	18.68	19.06	18.65	19.03	284,893	+0.34(+1.81%)
Nov 23, 2016		18.70	18.70	18.70	0	+0.02(+0.09%)
Nov 22, 2016	18.41	18.70	18.07	18.68	588,404	+0.33(+1.80%)
Nov 21, 2016	18.47	18.63	18.32	18.35	904,740	-0.03(-0.18%)
Nov 18, 2016	18.02	18.41	17.91	18.38	1,594,461	+0.42(+2.34%)
Nov 17, 2016	17.63	18.16	17.60	17.96	3,504,257	+0.01(+0.05%)
Nov 16, 2016	17.68	17.98	17.56	17.95	606,025	+0.18(+1.00%)
Nov 15, 2016	17.52	17.88	17.42	17.78	890,770	+0.27(+1.52%)
Nov 14, 2016	18.04	18.20	17.51	17.51	1,066,181	-0.45(-2.52%)
Nov 11, 2016	17.78	18.29	17.66	17.96	1,291,967	+0.16(+0.91%)
Nov 10, 2016	17.24	18.03	17.01	17.80	6,567,474	-0.33(-1.83%)
Nov 09, 2016	17.81	18.29	17.59	18.13	430,099	+0.29(+1.62%)
Nov 08, 2016	17.13	18.14	16.96	17.84	521,383	-0.10(-0.54%)
Nov 07, 2016	17.71	18.03	17.54	17.94	605,195	+0.53(+3.05%)
Nov 04, 2016	17.09	17.67	16.96	17.41	347,409	+0.27(+1.55%)
Nov 03, 2016	17.57	17.62	17.01	17.14	583,610	-0.43(-2.47%)
Nov 02, 2016	17.91	17.93	17.49	17.58	421,182	-0.27(-1.53%)
Nov 01, 2016	17.66	18.08	17.54	17.85	391,152	+0.25(+1.42%)
Oct 31, 2016	17.99	17.99	17.33	17.60	612,860	-0.36(-2.01%)
Oct 28, 2016	17.81	18.02	17.75	17.96	111,025	+0.18(+1.04%)
Oct 27, 2016	18.13	18.13	17.70	17.78	184,422	-0.25(-1.38%)
Oct 26, 2016	17.89	18.15	17.78	18.03	143,609	-0.06(-0.31%)
Oct 25, 2016	18.15	18.48	18.07	18.08	205,950	-0.14(-0.75%)
Oct 24, 2016	18.19	18.28	17.73	18.22	224,147	+0.12(+0.67%)
Oct 21, 2016	17.82	18.16	17.82	18.10	104,093	+0.10(+0.54%)
Oct 20, 2016	17.62	18.10	17.62	18.00	109,471	+0.29(+1.63%)
Oct 19, 2016	17.66	17.92	17.60	17.71	102,776	+0.02(+0.14%)
Oct 18, 2016	17.93	18.06	17.58	17.69	268,854	-0.18(-1.03%)
Oct 17, 2016	18.00	18.15	17.80	17.87	211,837	-0.14(-0.76%)
Oct 14, 2016	18.22	18.36	17.97	18.01	121,022	-0.07(-0.40%)
Oct 13, 2016	18.12	18.23	17.79	18.08	169,121	-0.20(-1.10%)
Oct 12, 2016	18.39	18.47	18.10	18.28	408,699	-0.17(-0.91%)
Oct 11, 2016	18.75	18.75	18.32	18.45	217,449	-0.27(-1.42%)
Oct 10, 2016	18.77	18.93	18.58	18.72	252,218	+0.18(+0.95%)
Oct 07, 2016	18.73	18.85	18.29	18.54	229,740	-0.19(-1.03%)
Oct 06, 2016	18.73	18.84	18.51	18.73	159,424	-0.08(-0.43%)
Oct 05, 2016	18.48	18.85	18.44	18.81	343,440	+0.39(+2.14%)
Oct 04, 2016	18.56	18.56	18.25	18.42	284,566	-0.10(-0.56%)
Oct 03, 2016	19.05	19.09	18.42	18.52	505,503	-0.43(-2.29%)
Sep 30, 2016	18.48	19.05	18.24	18.96	999,792	+0.57(+3.10%)
Sep 29, 2016	18.38	18.56	18.22	18.39	812,939	-0.09(-0.48%)
Sep 28, 2016	18.48	18.65	18.23	18.48	798,532	+0.08(+0.44%)
Sep 27, 2016	18.52	18.52	17.82	18.40	377,744	-0.19(-1.04%)
Sep 26, 2016	18.40	18.64	18.32	18.59	176,625	+0.05(+0.26%)
Sep 23, 2016	18.13	18.64	18.10	18.54	199,531	+0.28(+1.54%)
Sep 22, 2016	17.71	18.26	17.71	18.26	301,613	+0.59(+3.37%)
Sep 21, 2016	17.63	17.77	17.33	17.66	347,217	+0.12(+0.69%)
Sep 20, 2016	17.63	17.70	17.51	17.54	185,109	-0.04(-0.23%)
Sep 19, 2016	17.40	17.87	17.39	17.58	339,948	+0.31(+1.81%)
Sep 16, 2016	17.20	17.30	16.88	17.27	577,183	+0.14(+0.84%)
Sep 15, 2016	16.84	17.47	16.84	17.13	651,855	+0.21(+1.24%)
Sep 14, 2016	16.75	17.02	16.75	16.92	718,971	+0.20(+1.20%)
Sep 13, 2016	17.36	18.07	16.54	16.72	1,210,542	-0.60(-3.48%)
Sep 12, 2016	17.21	17.42	17.05	17.32	325,093	+0.09(+0.51%)
Sep 09, 2016	17.70	17.74	17.11	17.23	315,184	-0.43(-2.46%)
Sep 08, 2016	17.88	18.07	17.63	17.66	266,614	-0.18(-1.04%)
Sep 07, 2016	17.87	17.92	17.61	17.85	275,204	-0.08(-0.45%)
Sep 06, 2016	17.97	18.08	17.70	17.93	230,300	-0.05(-0.27%)
Sep 02, 2016	18.37	17.98	17.98	17.98	294,654	-0.38(-2.06%)
Sep 01, 2016	18.12	18.62	18.03	18.36	394,480	+0.24(+1.33%)
Aug 31, 2016	17.96	18.20	17.74	18.11	211,322	+0.18(+1.03%)
Aug 30, 2016	17.78	18.17	17.74	17.93	238,811	+0.13(+0.72%)
Aug 29, 2016	17.83	18.11	17.75	17.80	168,883	-0.06(-0.36%)
Aug 26, 2016	17.82	18.11	17.68	17.87	254,032	+0.00(+0.00%)
Aug 25, 2016	17.79	18.20	17.56	17.87	233,680	+0.02(+0.09%)
Aug 24, 2016	18.23	18.35	17.83	17.85	380,359	-0.38(-2.07%)
Aug 23, 2016	18.34	18.66	18.18	18.23	778,291	-0.13(-0.70%)
Aug 22, 2016	18.27	18.39	18.09	18.36	695,035	+0.02(+0.13%)
Aug 19, 2016	18.34	18.34	17.89	18.33	577,480	-0.09(-0.48%)
Aug 18, 2016	18.34	18.59	17.93	18.42	467,533	+0.02(+0.13%)
Aug 17, 2016	18.53	18.57	17.96	18.40	637,100	-0.13(-0.69%)
Aug 16, 2016	17.25	18.84	16.73	18.52	1,108,873	+0.92(+5.20%)
Aug 15, 2016	17.70	17.91	17.50	17.61	738,757	-0.10(-0.54%)
Aug 12, 2016	17.95	18.08	17.60	17.70	700,595	-0.25(-1.39%)
Aug 11, 2016	17.74	18.45	17.68	17.95	293,796	+0.18(+1.04%)
Aug 10, 2016	18.17	18.42	17.47	17.77	564,296	-0.42(-2.33%)
Aug 09, 2016	18.37	18.74	17.92	18.19	685,652	-0.15(-0.83%)
Aug 08, 2016	18.17	18.40	18.06	18.34	201,582	+0.14(+0.79%)
Aug 05, 2016	18.17	18.94	17.90	18.20	285,443	+0.10(+0.53%)
Aug 04, 2016	18.59	18.70	17.92	18.10	545,977	-0.46(-2.46%)
Aug 03, 2016	18.36	18.68	18.18	18.56	192,316	+0.18(+1.00%)
Aug 02, 2016	18.14	18.78	17.92	18.38	291,254	+0.26(+1.41%)
Aug 01, 2016	18.49	19.10	18.06	18.12	492,677	-0.29(-1.56%)
Jul 29, 2016	18.30	18.57	18.14	18.41	224,460	+0.09(+0.48%)
Jul 28, 2016	18.43	18.74	18.26	18.32	456,846	-0.19(-1.04%)
Jul 27, 2016	18.15	18.53	18.05	18.51	317,124	+0.36(+1.98%)
Jul 26, 2016	17.65	18.21	17.65	18.15	404,130	+0.46(+2.62%)
Jul 25, 2016	17.68	17.77	17.58	17.69	206,289	+0.02(+0.09%)
Jul 22, 2016	17.63	18.02	17.62	17.67	265,234	+0.03(+0.18%)
Jul 21, 2016	17.92	18.04	17.34	17.64	355,754	-0.34(-1.91%)
Jul 20, 2016	18.03	18.18	17.60	17.98	437,076	-0.02(-0.13%)
Jul 19, 2016	17.98	18.20	17.89	18.01	375,299	-0.02(-0.09%)
Jul 18, 2016	17.95	18.12	17.85	18.02	241,064	+0.10(+0.54%)
Jul 15, 2016	17.99	18.01	17.43	17.93	208,165	+0.06(+0.31%)
Jul 14, 2016	18.14	18.18	17.66	17.87	355,051	-0.06(-0.36%)
Jul 13, 2016	18.00	18.20	17.90	17.94	205,298	-0.07(-0.40%)
Jul 12, 2016	17.91	18.19	17.91	18.01	370,392	+0.19(+1.08%)
Jul 11, 2016	17.94	18.15	17.72	17.82	503,866	+0.00(+0.00%)
Jul 08, 2016	17.86	18.00	17.70	17.82	323,894	+0.09(+0.50%)
Jul 07, 2016	17.69	17.95	17.50	17.73	477,342	+0.31(+1.79%)
Jul 05, 2016	17.59	17.60	17.16	17.42	1,329,263	-0.22(-1.27%)
Jul 01, 2016	17.74	17.64	17.64	17.64	750,841	+0.06(+0.32%)
Jun 30, 2016	16.96	17.59	16.66	17.58	1,278,814	+0.66(+3.88%)
Jun 29, 2016	17.35	17.53	16.87	16.93	816,793	+0.08(+0.47%)
Jun 28, 2016	16.94	17.36	16.58	16.85	683,071	+0.09(+0.53%)
Jun 27, 2016	17.14	17.62	16.51	16.76	1,272,157	-0.34(-2.01%)
Jun 24, 2016	17.26	17.72	17.09	17.10	5,156,291	-0.90(-4.98%)
Jun 23, 2016	18.08	18.62	17.37	18.00	1,180,046	-0.16(-0.88%)
Jun 22, 2016	18.27	18.50	18.00	18.16	723,424	-0.10(-0.57%)
Jun 21, 2016	17.95	18.41	17.90	18.26	1,449,897	+0.30(+1.69%)
Jun 20, 2016	17.70	18.01	17.47	17.96	545,479	+0.32(+1.81%)
Jun 17, 2016	17.99	18.00	17.54	17.64	4,065,425	-0.29(-1.61%)
Jun 16, 2016	17.95	18.08	17.60	17.93	917,152	-0.09(-0.49%)
Jun 15, 2016	17.67	18.27	17.65	18.02	830,017	+0.34(+1.95%)
Jun 14, 2016	17.56	17.76	17.23	17.67	687,568	+0.06(+0.36%)
Jun 13, 2016	17.34	17.90	17.22	17.61	926,095	+0.23(+1.34%)
Jun 10, 2016	17.22	17.67	16.88	17.38	685,662	+0.02(+0.14%)
Jun 09, 2016	16.77	17.52	16.66	17.35	902,915	+0.41(+2.41%)
Jun 08, 2016	16.66	17.22	16.40	16.94	851,017	+0.26(+1.58%)
Jun 07, 2016	16.34	17.16	16.00	16.68	984,991	+0.28(+1.71%)
Jun 06, 2016	16.53	16.88	16.26	16.40	1,200,988	+0.03(+0.20%)
Jun 03, 2016	16.30	16.62	15.94	16.37	310,591	-0.02(-0.15%)
Jun 02, 2016	16.04	16.59	15.66	16.39	1,299,875	+0.26(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.