Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.33	35.80	34.57	35.38	674,496	+0.09(+0.26%)
May 27, 2022	35.04	35.57	34.93	35.29	514,661	+0.48(+1.36%)
May 26, 2022	33.20	35.12	32.74	34.82	891,506	+2.13(+6.51%)
May 25, 2022	31.66	32.91	31.66	32.69	635,784	+0.76(+2.37%)
May 24, 2022	33.08	33.12	31.23	31.93	965,720	-1.43(-4.30%)
May 23, 2022	34.47	34.62	33.25	33.36	1,065,328	-0.64(-1.88%)
May 20, 2022	33.70	34.24	32.77	34.00	997,173	+1.00(+3.02%)
May 19, 2022	31.89	33.76	31.11	33.01	1,307,354	+0.69(+2.15%)
May 18, 2022	34.53	34.53	31.65	32.31	1,657,259	-2.58(-7.38%)
May 17, 2022	35.52	36.70	34.79	34.89	1,060,726	+0.04(+0.10%)
May 16, 2022	34.82	35.66	34.65	34.85	599,213	-0.22(-0.63%)
May 13, 2022	35.14	36.04	34.51	35.07	906,264	+0.90(+2.62%)
May 12, 2022	33.95	34.48	32.69	34.18	1,266,421	+1.00(+3.00%)
May 11, 2022	34.37	35.59	33.01	33.18	1,009,500	-1.19(-3.46%)
May 10, 2022	34.50	34.82	32.73	34.37	1,253,621	+0.50(+1.48%)
May 09, 2022	35.33	35.84	33.35	33.87	1,104,979	-2.17(-6.01%)
May 06, 2022	36.37	37.13	35.44	36.03	1,279,127	-0.37(-1.00%)
May 05, 2022	37.05	38.59	34.94	36.40	1,463,366	-1.58(-4.16%)
May 04, 2022	40.20	40.20	34.72	37.98	3,128,603	-3.09(-7.52%)
May 03, 2022	41.77	42.32	39.81	41.06	678,824	-0.27(-0.66%)
May 02, 2022	40.11	41.40	39.87	41.34	661,775	+1.18(+2.93%)
Apr 29, 2022	40.82	42.07	39.98	40.16	376,936	-0.99(-2.40%)
Apr 28, 2022	40.77	41.59	39.52	41.15	407,996	+1.18(+2.95%)
Apr 27, 2022	40.74	41.25	38.72	39.97	1,172,445	-0.84(-2.06%)
Apr 26, 2022	42.13	42.47	40.66	40.81	654,567	-1.85(-4.35%)
Apr 25, 2022	41.10	42.88	40.75	42.66	727,096	+1.33(+3.23%)
Apr 22, 2022	41.59	41.99	40.84	41.33	543,247	-0.41(-0.98%)
Apr 21, 2022	45.07	45.07	41.40	41.74	708,524	-2.23(-5.07%)
Apr 20, 2022	44.35	45.11	43.60	43.97	542,384	+0.05(+0.12%)
Apr 19, 2022	42.67	44.56	42.67	43.92	448,042	+1.15(+2.69%)
Apr 18, 2022	42.28	42.92	41.95	42.76	505,709	+0.19(+0.45%)
Apr 14, 2022	42.79	43.71	42.45	42.57	532,397	+0.06(+0.15%)
Apr 13, 2022	40.85	43.31	40.85	42.51	977,075	+1.90(+4.68%)
Apr 12, 2022	40.11	42.09	39.99	40.61	984,034	+1.24(+3.16%)
Apr 11, 2022	39.08	40.34	38.99	39.37	574,999	-0.05(-0.14%)
Apr 08, 2022	38.71	39.63	38.30	39.42	774,145	+0.40(+1.03%)
Apr 07, 2022	40.06	40.30	38.48	39.02	1,400,060	-1.26(-3.13%)
Apr 06, 2022	43.18	43.33	40.10	40.28	1,296,790	-3.58(-8.16%)
Apr 05, 2022	45.71	46.03	43.47	43.86	515,350	-1.79(-3.92%)
Apr 04, 2022	45.08	46.18	44.39	45.65	542,837	+0.80(+1.79%)
Apr 01, 2022	44.63	45.63	44.57	44.85	701,226	+0.48(+1.09%)
Mar 31, 2022	44.46	45.50	44.12	44.36	677,092	-0.26(-0.59%)
Mar 30, 2022	44.33	45.37	43.49	44.63	855,306	-0.14(-0.31%)
Mar 29, 2022	43.85	45.48	43.82	44.76	615,757	+1.32(+3.05%)
Mar 28, 2022	43.95	44.13	42.39	43.44	863,482	-0.27(-0.63%)
Mar 25, 2022	44.76	45.07	43.45	43.71	412,246	-0.95(-2.13%)
Mar 24, 2022	43.47	44.70	42.49	44.66	524,169	+1.20(+2.75%)
Mar 23, 2022	42.70	43.56	42.30	43.47	998,131	+0.65(+1.51%)
Mar 22, 2022	42.07	43.34	41.65	42.82	1,572,387	+1.16(+2.79%)
Mar 21, 2022	42.93	42.94	41.36	41.66	644,730	-1.46(-3.39%)
Mar 18, 2022	41.98	43.36	41.50	43.12	1,318,063	+0.48(+1.11%)
Mar 17, 2022	42.36	42.92	41.74	42.65	456,651	-0.07(-0.17%)
Mar 16, 2022	41.62	42.77	40.70	42.72	577,666	+1.83(+4.47%)
Mar 15, 2022	38.95	41.06	38.90	40.89	656,554	+2.26(+5.84%)
Mar 14, 2022	39.62	39.62	38.22	38.63	651,650	-0.65(-1.65%)
Mar 11, 2022	40.46	40.58	39.15	39.28	355,672	-0.66(-1.66%)
Mar 10, 2022	39.11	40.58	38.66	39.95	435,679	+0.01(+0.02%)
Mar 09, 2022	39.33	40.62	39.05	39.94	767,960	+1.70(+4.44%)
Mar 08, 2022	37.88	39.59	36.92	38.24	836,791	+0.48(+1.27%)
Mar 07, 2022	42.68	42.68	37.57	37.76	917,114	-4.47(-10.58%)
Mar 04, 2022	42.49	42.68	40.95	42.23	564,968	-1.10(-2.54%)
Mar 03, 2022	44.58	44.68	43.03	43.33	368,624	-1.04(-2.33%)
Mar 02, 2022	43.33	44.84	43.33	44.36	343,843	+1.32(+3.06%)
Mar 01, 2022	45.35	45.54	42.55	43.04	825,762	-2.62(-5.75%)
Feb 28, 2022	45.23	46.05	44.59	45.67	648,226	-0.15(-0.32%)
Feb 25, 2022	45.19	45.88	44.30	45.81	563,033	+0.63(+1.39%)
Feb 24, 2022	42.98	45.34	42.69	45.19	818,489	+0.01(+0.02%)
Feb 23, 2022	45.37	46.31	44.99	45.18	536,524	+0.25(+0.57%)
Feb 22, 2022	45.39	46.08	43.96	44.92	494,643	-0.94(-2.06%)
Feb 18, 2022				45.87	0	-0.45(-0.98%)
Feb 17, 2022	47.88	48.46	46.14	46.32	361,235	-2.09(-4.32%)
Feb 16, 2022	46.66	49.31	46.44	48.41	876,156	+1.50(+3.19%)
Feb 15, 2022	45.87	47.19	45.68	46.91	2,025,064	+1.79(+3.97%)
Feb 14, 2022	46.73	47.28	44.79	45.12	804,623	-1.30(-2.80%)
Feb 11, 2022	48.12	48.53	46.12	46.42	699,493	-1.52(-3.16%)
Feb 10, 2022	46.81	49.17	46.42	47.94	555,231	+0.26(+0.55%)
Feb 09, 2022	44.69	47.76	44.69	47.68	839,314	+2.58(+5.72%)
Feb 08, 2022	43.98	45.21	43.39	45.10	463,055	+1.47(+3.37%)
Feb 07, 2022	42.25	44.12	42.25	43.63	738,342	+1.30(+3.07%)
Feb 04, 2022	41.02	42.66	40.25	42.33	637,077	+0.75(+1.81%)
Feb 03, 2022	41.96	43.14		41.57	1,218,480	+1.35(+3.37%)
Feb 02, 2022	40.26	40.72	39.51	40.22	1,112,503	-0.25(-0.63%)
Feb 01, 2022	40.33	40.82	39.63	40.47	990,720	+0.04(+0.09%)
Jan 31, 2022	39.86	40.46		40.44	1,242,092	+0.47(+1.18%)
Jan 28, 2022	39.21	40.02	38.19	39.96	771,111	+0.68(+1.73%)
Jan 27, 2022	41.93	42.13	39.18	39.28	610,770	-2.13(-5.13%)
Jan 26, 2022	41.57	43.07	41.16	41.41	729,894	-0.69(-1.64%)
Jan 25, 2022	40.52	42.54	40.14	42.10	704,871	+0.80(+1.94%)
Jan 24, 2022	38.38	41.41	38.15	41.30	810,090	+1.85(+4.70%)
Jan 21, 2022	40.39	41.17	39.26	39.45	1,318,404	-1.39(-3.40%)
Jan 20, 2022	41.03	42.32	40.63	40.84	796,609	-0.07(-0.18%)
Jan 19, 2022	41.78	42.08	40.81	40.91	712,030	-0.71(-1.70%)
Jan 18, 2022	42.20	43.13	41.58	41.62	1,226,239	-2.39(-5.43%)
Jan 14, 2022				44.01	0	-1.19(-2.63%)
Jan 13, 2022	45.21	45.62	44.40	45.20	835,520	+0.05(+0.12%)
Jan 12, 2022	44.88	45.65	44.14	45.14	463,653	+0.46(+1.04%)
Jan 11, 2022	43.82	44.98	43.56	44.68	637,432	+0.52(+1.17%)
Jan 10, 2022	44.60	45.00	42.78	44.16	899,697	-1.63(-3.57%)
Jan 07, 2022	45.86	46.97	45.64	45.80	590,337	-0.16(-0.36%)
Jan 06, 2022	46.06	46.54	44.80	45.96	655,852	+0.04(+0.08%)
Jan 05, 2022	48.82	48.82	45.77	45.92	566,650	-2.61(-5.37%)
Jan 04, 2022	48.63	49.11	47.96	48.53	509,345	+0.58(+1.21%)
Jan 03, 2022	50.26	50.72	47.54	47.95	949,049	-2.02(-4.04%)
Dec 31, 2021	49.18	50.26	49.16	49.97	434,545	+0.57(+1.16%)
Dec 30, 2021	47.91	50.14	47.91	49.39	560,960	+1.21(+2.51%)
Dec 29, 2021	47.59	48.71	47.24	48.18	662,878	+0.36(+0.76%)
Dec 28, 2021	48.56	49.27	47.71	47.82	390,009	-0.84(-1.72%)
Dec 27, 2021	47.81	48.91	47.38	48.66	501,251	+0.84(+1.75%)
Dec 23, 2021	48.17	48.80	47.73	47.82	404,805	+0.14(+0.29%)
Dec 22, 2021	46.91	49.03	46.91	47.69	1,289,684	+0.55(+1.18%)
Dec 21, 2021	44.74	47.22	44.74	47.13	871,050	+3.00(+6.79%)
Dec 20, 2021	43.58	44.39	42.45	44.13	970,847	-0.35(-0.78%)
Dec 17, 2021	42.96	45.07	42.43	44.48	1,249,312	+1.17(+2.71%)
Dec 16, 2021	44.17	44.89	42.92	43.31	1,379,218	-1.01(-2.28%)
Dec 15, 2021	44.41	44.55	42.75	44.32	1,542,929	-0.26(-0.59%)
Dec 14, 2021	44.51	45.21	44.11	44.58	1,098,764	-0.36(-0.81%)
Dec 13, 2021	46.75	46.95	44.06	44.94	1,705,308	-2.23(-4.74%)
Dec 10, 2021	46.78	47.26	45.27	47.18	3,135,870	+2.11(+4.68%)
Dec 09, 2021	45.83	47.00	44.74	45.07	3,584,996	-1.01(-2.19%)
Dec 08, 2021	44.52	46.30	44.10	46.08	1,881,053	+1.89(+4.28%)
Dec 07, 2021	43.53	44.91	43.22	44.19	2,057,021	+1.45(+3.40%)
Dec 06, 2021	42.33	43.51	41.51	42.73	1,270,278	+0.70(+1.66%)
Dec 03, 2021	43.92	44.05	41.35	42.04	1,219,374	-1.81(-4.12%)
Dec 02, 2021	41.83	44.06	41.66	43.84	2,276,663	+2.16(+5.19%)
Dec 01, 2021	43.95	44.47	41.61	41.68	1,901,969	-1.50(-3.47%)
Nov 30, 2021	42.78	43.35	41.59	43.18	1,428,464	+0.19(+0.44%)
Nov 29, 2021	42.76	43.32	41.83	42.99	933,103	+0.73(+1.72%)
Nov 26, 2021	42.01	42.44	41.37	42.26	775,166	-1.24(-2.84%)
Nov 24, 2021	43.35	43.74	43.11	43.50	562,410	-0.21(-0.48%)
Nov 23, 2021	43.70	43.98	43.18	43.71	951,530	+0.25(+0.56%)
Nov 22, 2021	43.68	43.88	42.60	43.46	1,242,968	+0.13(+0.29%)
Nov 19, 2021	43.30	43.62	42.43	43.33	1,351,717	-0.24(-0.55%)
Nov 18, 2021	44.81	44.00	43.54	43.57	1,683,494	-1.28(-2.86%)
Nov 17, 2021	44.45	45.24	44.01	44.86	787,781	+0.46(+1.04%)
Nov 16, 2021	43.64	44.48	43.32	44.39	1,422,223	+0.53(+1.21%)
Nov 15, 2021	43.77	44.18	43.46	43.86	1,055,143	+0.49(+1.12%)
Nov 12, 2021	43.67	43.96	43.16	43.38	1,242,471	-0.20(-0.45%)
Nov 11, 2021	44.11	44.54	43.49	43.57	1,251,319	-0.53(-1.20%)
Nov 10, 2021	43.57			44.10	1,912,119	+2.24(+5.35%)
Nov 09, 2021	42.65	43.13	41.76	41.86	436,292	-0.85(-1.98%)
Nov 08, 2021	42.74	43.55	42.21	42.71	759,697	+0.00(+0.00%)
Nov 05, 2021	43.85	44.56	42.69	42.71	1,046,773	+0.98(+2.36%)
Nov 04, 2021	43.91	44.15	41.04	41.73	1,479,775	-0.56(-1.31%)
Nov 03, 2021	44.86	45.69	41.94	42.28	2,407,496	-3.61(-7.86%)
Nov 02, 2021	46.70	46.70	45.60	45.89	764,204	-0.85(-1.81%)
Nov 01, 2021	46.97	47.39	47.23	46.74	811,302	+0.24(+0.51%)
Oct 29, 2021	46.99	47.62	46.03	46.50	594,790	-0.30(-0.64%)
Oct 28, 2021	47.61		46.43	46.80	538,918	-0.54(-1.14%)
Oct 27, 2021	48.50	48.57	47.15	47.33	617,672	-1.37(-2.81%)
Oct 26, 2021	49.58			48.70	394,145	-0.50(-1.02%)
Oct 25, 2021	48.50	49.65	48.28	49.21	264,168	+0.73(+1.52%)
Oct 22, 2021	48.80	48.80	47.85	48.47	299,766	-0.36(-0.74%)
Oct 21, 2021	48.98	49.68	48.62	48.83	268,851	-0.02(-0.04%)
Oct 20, 2021	48.31	49.56	48.31	48.85	618,665	+0.54(+1.11%)
Oct 19, 2021	49.44	49.44	48.30	48.31	658,639	-0.76(-1.55%)
Oct 18, 2021	48.62	49.54	48.24	49.07	408,658	+0.17(+0.35%)
Oct 15, 2021	49.45	49.95	48.87	48.90	738,223	+0.41(+0.85%)
Oct 14, 2021	48.69	49.04	47.83	48.49	461,262	+0.70(+1.47%)
Oct 13, 2021	48.24	48.79	47.46	47.79	585,323	-0.59(-1.22%)
Oct 12, 2021	47.04	48.56	46.90	48.38	913,760	+1.67(+3.57%)
Oct 11, 2021	46.06	47.43	46.03	46.71	434,521	+0.71(+1.54%)
Oct 08, 2021	46.78	47.39	45.91	46.00	369,709	-0.82(-1.75%)
Oct 07, 2021	46.21	47.39	46.21	46.82	488,440	+0.95(+2.07%)
Oct 06, 2021	45.14	46.21	44.62	45.87	463,055	+0.04(+0.09%)
Oct 05, 2021	46.72	47.70	45.78	45.83	793,386	-0.42(-0.91%)
Oct 04, 2021	45.86	47.21	45.29	46.25	1,167,138	+0.38(+0.84%)
Oct 01, 2021	44.12	46.50	44.12	45.86	933,861	+2.09(+4.78%)
Sep 30, 2021	44.34	44.74	43.39	43.77	675,256	-0.57(-1.29%)
Sep 29, 2021	45.49	45.56	44.04	44.34	613,380	-0.60(-1.33%)
Sep 28, 2021	43.80	45.30	43.66	44.94	896,927	+0.48(+1.08%)
Sep 27, 2021	43.40	44.65	43.40	44.46	657,541	+1.12(+2.58%)
Sep 24, 2021	42.75	43.84	42.73	43.34	451,169	+0.34(+0.79%)
Sep 23, 2021	42.92	44.57	42.89	43.00	1,932,133	+0.57(+1.35%)
Sep 22, 2021	40.81	43.15	40.63	42.43	762,398	+2.26(+5.64%)
Sep 21, 2021	40.59	41.02	39.41	40.16	561,057	-0.11(-0.28%)
Sep 20, 2021	39.28	40.71	38.87	40.28	1,265,903	-0.37(-0.90%)
Sep 17, 2021	40.16	41.22	39.64	40.64	2,251,666	+0.75(+1.89%)
Sep 16, 2021	39.23	40.07	38.93	39.89	782,139	+0.84(+2.14%)
Sep 15, 2021	38.40	39.13	37.62	39.05	709,905	+0.91(+2.40%)
Sep 14, 2021	36.69	38.37	36.32	38.14	1,058,794	+1.20(+3.24%)
Sep 13, 2021	36.96	37.48	35.81	36.94	663,197	+0.41(+1.12%)
Sep 10, 2021	38.07	38.23	36.44	36.53	899,662	-1.15(-3.04%)
Sep 09, 2021	38.68	39.09	37.66	37.68	783,876	-0.97(-2.52%)
Sep 08, 2021	40.03	40.27	38.51	38.65	617,450	-1.55(-3.85%)
Sep 07, 2021	39.69	40.51	39.64	40.20	584,232	+0.54(+1.36%)
Sep 03, 2021	40.22	40.63	38.93	39.66	619,803	-0.80(-1.99%)
Sep 02, 2021	40.79	42.57	40.22	40.46	1,260,856	-0.03(-0.06%)
Sep 01, 2021	40.06	40.63	39.47	40.49	941,971	+0.49(+1.22%)
Aug 31, 2021	39.06	40.21	38.20	40.00	2,463,324	+0.93(+2.38%)
Aug 30, 2021	40.39	40.51	39.07	39.07	870,916	-1.11(-2.76%)
Aug 27, 2021	39.22	40.37	38.76	40.18	932,071	+1.16(+2.98%)
Aug 26, 2021	39.13	40.16	38.70	39.02	931,890	-0.44(-1.10%)
Aug 25, 2021	37.60	39.68	37.01	39.45	1,233,061	+2.41(+6.51%)
Aug 24, 2021	36.34	37.39	36.34	37.04	777,777	+0.99(+2.75%)
Aug 23, 2021	34.37	36.10	34.27	36.05	661,033	+2.01(+5.90%)
Aug 20, 2021	33.70	34.21	33.07	34.05	955,522	+0.24(+0.71%)
Aug 19, 2021	33.43	34.04	32.92	33.81	799,880	-0.46(-1.35%)
Aug 18, 2021	34.58	35.06	34.23	34.27	633,925	-0.34(-0.99%)
Aug 17, 2021	35.31	35.53	34.22	34.61	760,005	-1.38(-3.85%)
Aug 16, 2021	35.78	36.28	35.36	35.99	405,603	-0.27(-0.75%)
Aug 13, 2021	36.24	36.45	35.60	36.27	560,225	-0.14(-0.38%)
Aug 12, 2021	36.91	36.98	35.64	36.40	476,263	-0.51(-1.39%)
Aug 11, 2021	37.39	37.39	36.04	36.92	698,923	-0.37(-0.99%)
Aug 10, 2021	37.28	37.99	36.91	37.28	719,107	+0.09(+0.23%)
Aug 09, 2021	36.20	37.41	35.86	37.20	884,620	+0.89(+2.45%)
Aug 06, 2021	35.98	36.57	35.46	36.31	829,065	+0.65(+1.82%)
Aug 05, 2021	33.81	35.81	33.81	35.66	874,106	+1.89(+5.59%)
Aug 04, 2021	33.35	33.89	33.33	33.77	751,311	+0.18(+0.53%)
Aug 03, 2021	33.80	33.98	32.65	33.59	730,407	-0.22(-0.66%)
Aug 02, 2021	34.09	35.54	33.79	33.81	608,675	+0.15(+0.43%)
Jul 30, 2021	34.45	34.87	33.16	33.67	1,351,508	-1.02(-2.93%)
Jul 29, 2021	36.11	36.51	33.90	34.69	1,003,121	-0.78(-2.19%)
Jul 28, 2021	35.59	36.34	33.85	35.46	1,234,192	+0.38(+1.07%)
Jul 27, 2021	35.32	35.40	33.93	35.09	507,250	-0.44(-1.25%)
Jul 26, 2021	34.82	35.62	34.46	35.53	374,456	+0.97(+2.79%)
Jul 23, 2021	34.92	35.05	34.26	34.57	510,370	-0.07(-0.20%)
Jul 22, 2021	35.48	35.48	34.39	34.64	344,218	-1.09(-3.04%)
Jul 21, 2021	34.29	35.81	34.29	35.72	538,483	+1.65(+4.84%)
Jul 20, 2021	32.91	34.47	32.46	34.07	624,490	+1.32(+4.02%)
Jul 19, 2021	31.72	33.53	31.66	32.76	1,347,111	-0.21(-0.65%)
Jul 16, 2021	34.74	34.74	32.31	32.97	1,589,126	-1.29(-3.77%)
Jul 15, 2021	34.26	34.66	33.28	34.26	651,549	-0.09(-0.27%)
Jul 14, 2021	35.38	36.27	34.31	34.35	471,575	-0.84(-2.38%)
Jul 13, 2021	35.90	36.05	35.15	35.19	320,803	-1.11(-3.06%)
Jul 12, 2021	35.13	36.55	34.84	36.30	480,451	+0.71(+1.99%)
Jul 09, 2021	34.98	35.91	34.64	35.59	607,863	+1.30(+3.79%)
Jul 08, 2021	33.48	34.98	33.01	34.29	591,563	-0.07(-0.20%)
Jul 07, 2021	35.00	35.71	33.94	34.36	671,017	-0.97(-2.76%)
Jul 06, 2021	36.36	36.55	34.94	35.34	495,690	-1.13(-3.09%)
Jul 02, 2021	36.76	37.08	36.42	36.46	395,366	-0.14(-0.37%)
Jul 01, 2021	36.81	37.38	36.51	36.60	564,832	+0.28(+0.78%)
Jun 30, 2021	36.07	36.60	35.89	36.32	1,099,826	+0.25(+0.69%)
Jun 29, 2021	35.55	36.40	35.36	36.07	988,882	+0.63(+1.78%)
Jun 28, 2021	37.51	37.52	34.30	35.44	1,180,732	-2.07(-5.51%)
Jun 25, 2021	36.35	38.03	35.89	37.51	3,460,992	+1.32(+3.66%)
Jun 24, 2021	36.40	36.79	35.69	36.18	643,995	+0.37(+1.03%)
Jun 23, 2021	35.52	35.87	35.10	35.81	1,157,657	+0.34(+0.96%)
Jun 22, 2021	35.04	36.08	34.46	35.47	789,832	+0.02(+0.05%)
Jun 21, 2021	33.97	35.52	33.76	35.46	1,256,256	+1.73(+5.14%)
Jun 18, 2021	34.93	35.45	33.47	33.72	1,631,402	-2.08(-5.80%)
Jun 17, 2021	37.94	38.04	35.73	35.80	1,028,379	-2.00(-5.29%)
Jun 16, 2021	38.00	38.20	37.27	37.80	666,380	-0.52(-1.36%)
Jun 15, 2021	37.01	38.34	37.02	38.32	1,128,276	+0.55(+1.45%)
Jun 14, 2021	38.34	38.51	37.30	37.77	667,273	-0.43(-1.12%)
Jun 11, 2021	37.68	38.24	37.68	38.20	383,293	+0.51(+1.36%)
Jun 10, 2021	37.75	37.95	37.49	37.69	599,807	-0.09(-0.23%)
Jun 09, 2021	38.34	38.66	37.51	37.77	438,680	-0.55(-1.43%)
Jun 08, 2021	37.34	38.49	37.17	38.32	896,855	+0.94(+2.51%)
Jun 07, 2021	38.88	39.05	37.30	37.38	1,197,335	-1.18(-3.06%)
Jun 04, 2021	38.56	38.87	37.91	38.56	580,847	+0.30(+0.78%)
Jun 03, 2021	38.01	38.37	37.18	38.26	794,922	+0.05(+0.13%)
Jun 02, 2021	39.82	39.83	38.08	38.21	1,240,288	-1.31(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.