Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2023 | 0 | +0.00(+0.00%) | ||||
Jul 24, 2023 | 0.0441 | 0.0490 | 0.0400 | 0.0416 | 81,144,096 | -0.02(-29.49%) |
Jul 21, 2023 | 0.0600 | 0.0610 | 0.0500 | 0.0590 | 70,456,672 | -0.00(-1.67%) |
Jul 20, 2023 | 0.0660 | 0.0664 | 0.0575 | 0.0600 | 59,084,208 | -0.01(-12.79%) |
Jul 19, 2023 | 0.0755 | 0.0800 | 0.0672 | 0.0688 | 77,255,168 | -0.02(-22.17%) |
Jul 18, 2023 | 0.0711 | 0.0893 | 0.0590 | 0.0884 | 148,040,352 | +0.02(+29.05%) |
Jul 17, 2023 | 0.1651 | 0.1800 | 0.0650 | 0.0685 | 207,888,544 | -0.30(-81.17%) |
Jul 14, 2023 | 0.4314 | 0.4355 | 0.3600 | 0.3637 | 1,855,855 | -0.07(-15.85%) |
Jul 13, 2023 | 0.4100 | 0.4520 | 0.4056 | 0.4322 | 1,846,896 | +0.02(+4.02%) |
Jul 12, 2023 | 0.3900 | 0.4257 | 0.3879 | 0.4155 | 1,758,752 | +0.03(+7.12%) |
Jul 11, 2023 | 0.3676 | 0.3980 | 0.3655 | 0.3879 | 1,365,978 | +0.02(+5.52%) |
Jul 10, 2023 | 0.3540 | 0.3882 | 0.3340 | 0.3676 | 1,617,125 | +0.02(+5.00%) |
Jul 07, 2023 | 0.3360 | 0.3680 | 0.3190 | 0.3501 | 1,660,702 | +0.01(+3.98%) |
Jul 06, 2023 | 0.3537 | 0.3592 | 0.3300 | 0.3367 | 1,395,144 | -0.02(-4.78%) |
Jul 05, 2023 | 0.3700 | 0.3750 | 0.3500 | 0.3536 | 951,662 | -0.02(-6.13%) |
Jul 03, 2023 | 0.3600 | 0.3778 | 0.3450 | 0.3767 | 974,584 | +0.02(+6.96%) |
Jun 30, 2023 | 0.3600 | 0.3730 | 0.3466 | 0.3522 | 950,917 | -0.01(-2.60%) |
Jun 29, 2023 | 0.3652 | 0.3800 | 0.3560 | 0.3616 | 1,784,268 | -0.01(-2.27%) |
Jun 28, 2023 | 0.4000 | 0.4098 | 0.3620 | 0.3700 | 3,246,819 | -0.02(-4.22%) |
Jun 27, 2023 | 0.4100 | 0.4100 | 0.3706 | 0.3863 | 3,909,017 | -0.01(-3.43%) |
Jun 26, 2023 | 0.3792 | 0.4004 | 0.3397 | 0.4000 | 6,140,776 | +0.02(+5.49%) |
Jun 23, 2023 | 0.3637 | 0.4238 | 0.3552 | 0.3792 | 7,574,811 | +0.03(+8.34%) |
Jun 22, 2023 | 0.4000 | 0.4036 | 0.3400 | 0.3500 | 4,436,310 | -0.06(-14.03%) |
Jun 21, 2023 | 0.4627 | 0.4725 | 0.4002 | 0.4071 | 3,120,117 | -0.05(-11.54%) |
Jun 20, 2023 | 0.4806 | 0.4850 | 0.4567 | 0.4602 | 1,625,848 | -0.01(-1.07%) |
Jun 16, 2023 | 0.4925 | 0.5180 | 0.4652 | 0.4652 | 5,023,639 | -0.02(-3.28%) |
Jun 15, 2023 | 0.4981 | 0.5026 | 0.4702 | 0.4810 | 4,421,553 | -0.02(-3.53%) |
Jun 14, 2023 | 0.5290 | 0.5290 | 0.4900 | 0.4986 | 3,306,574 | -0.02(-3.65%) |
Jun 13, 2023 | 0.5300 | 0.5338 | 0.4993 | 0.5175 | 3,141,009 | -0.00(-0.86%) |
Jun 12, 2023 | 0.5425 | 0.5698 | 0.5100 | 0.5220 | 2,676,296 | -0.02(-4.24%) |
Jun 09, 2023 | 0.5800 | 0.5818 | 0.5307 | 0.5451 | 1,403,928 | -0.03(-5.25%) |
Jun 08, 2023 | 0.6400 | 0.6490 | 0.5729 | 0.5753 | 1,238,440 | -0.06(-9.70%) |
Jun 07, 2023 | 0.6200 | 0.6622 | 0.6072 | 0.6371 | 2,542,504 | +0.02(+3.01%) |
Jun 06, 2023 | 0.6300 | 0.6494 | 0.6030 | 0.6185 | 2,038,222 | -0.01(-1.90%) |
Jun 05, 2023 | 0.6600 | 0.6780 | 0.6100 | 0.6305 | 1,439,765 | -0.02(-3.58%) |
Jun 02, 2023 | 0.5900 | 0.6565 | 0.5654 | 0.6539 | 3,358,187 | +0.07(+12.55%) |