Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1990 | 0.1996 | 0.1820 | 0.1840 | 1,784,663 | -0.01(-3.16%) |
May 27, 2022 | 0.2046 | 0.2075 | 0.1885 | 0.1900 | 1,586,821 | +0.00(+0.80%) |
May 26, 2022 | 0.1900 | 0.2075 | 0.1873 | 0.1885 | 1,018,445 | +0.00(+0.00%) |
May 25, 2022 | 0.1751 | 0.1957 | 0.1750 | 0.1885 | 1,580,857 | +0.01(+6.26%) |
May 24, 2022 | 0.2000 | 0.2100 | 0.1770 | 0.1774 | 3,646,189 | -0.03(-12.95%) |
May 23, 2022 | 0.2100 | 0.2080 | 0.1930 | 0.2038 | 1,951,460 | +0.00(+1.19%) |
May 20, 2022 | 0.2250 | 0.2250 | 0.2014 | 0.2014 | 789,855 | -0.02(-8.79%) |
May 19, 2022 | 0.2072 | 0.2400 | 0.2072 | 0.2208 | 3,435,458 | +0.01(+6.26%) |
May 18, 2022 | 0.2100 | 0.2175 | 0.2074 | 0.2078 | 897,873 | -0.01(-2.94%) |
May 17, 2022 | 0.2190 | 0.2290 | 0.2115 | 0.2141 | 1,073,340 | -0.00(-0.74%) |
May 16, 2022 | 0.2200 | 0.2252 | 0.2100 | 0.2157 | 644,517 | +0.00(+0.19%) |
May 13, 2022 | 0.1900 | 0.2300 | 0.1900 | 0.2153 | 3,556,942 | +0.03(+18.49%) |
May 12, 2022 | 0.1800 | 0.1995 | 0.1713 | 0.1817 | 2,198,580 | +0.01(+6.57%) |
May 11, 2022 | 0.1700 | 0.1818 | 0.1700 | 0.1705 | 1,913,276 | +0.00(+0.18%) |
May 10, 2022 | 0.1775 | 0.1884 | 0.1600 | 0.1702 | 4,816,189 | -0.04(-18.17%) |
May 09, 2022 | 0.2168 | 0.2240 | 0.2000 | 0.2080 | 4,076,466 | -0.01(-5.84%) |
May 06, 2022 | 0.2470 | 0.2500 | 0.2209 | 0.2209 | 2,046,224 | -0.02(-7.96%) |
May 05, 2022 | 0.2500 | 0.2600 | 0.2350 | 0.2400 | 2,088,828 | -0.01(-4.84%) |
May 04, 2022 | 0.2651 | 0.2699 | 0.2432 | 0.2522 | 1,931,606 | -0.01(-4.83%) |
May 03, 2022 | 0.2734 | 0.2749 | 0.2548 | 0.2650 | 1,521,365 | -0.01(-3.85%) |
May 02, 2022 | 0.2700 | 0.2768 | 0.2516 | 0.2756 | 2,205,172 | +0.01(+3.57%) |
Apr 29, 2022 | 0.2700 | 0.2730 | 0.2569 | 0.2661 | 1,517,013 | +0.00(+1.60%) |
Apr 28, 2022 | 0.2600 | 0.2697 | 0.2405 | 0.2619 | 2,290,531 | +0.01(+1.95%) |
Apr 27, 2022 | 0.2580 | 0.2600 | 0.2500 | 0.2569 | 1,586,981 | -0.00(-0.19%) |
Apr 26, 2022 | 0.2700 | 0.2749 | 0.2487 | 0.2574 | 2,599,760 | -0.02(-6.09%) |
Apr 25, 2022 | 0.2515 | 0.2961 | 0.2500 | 0.2741 | 4,248,388 | +0.01(+2.85%) |
Apr 22, 2022 | 0.2700 | 0.2800 | 0.2600 | 0.2665 | 3,190,449 | -0.01(-2.02%) |
Apr 21, 2022 | 0.3100 | 0.3100 | 0.2670 | 0.2720 | 3,435,978 | -0.03(-9.87%) |
Apr 20, 2022 | 0.3200 | 0.3175 | 0.2940 | 0.3018 | 1,702,821 | -0.01(-3.89%) |
Apr 19, 2022 | 0.2949 | 0.3229 | 0.2931 | 0.3140 | 2,599,379 | +0.02(+7.17%) |
Apr 18, 2022 | 0.2999 | 0.3067 | 0.2930 | 0.2930 | 1,640,061 | -0.01(-2.33%) |
Apr 14, 2022 | 0.3200 | 0.3270 | 0.2940 | 0.3000 | 2,251,793 | -0.01(-3.91%) |
Apr 13, 2022 | 0.2950 | 0.3249 | 0.2950 | 0.3122 | 2,163,581 | +0.02(+6.55%) |
Apr 12, 2022 | 0.3200 | 0.3220 | 0.2900 | 0.2930 | 2,260,783 | -0.01(-4.50%) |
Apr 11, 2022 | 0.3200 | 0.3234 | 0.3032 | 0.3068 | 1,210,512 | -0.01(-4.60%) |
Apr 08, 2022 | 0.3179 | 0.3258 | 0.2980 | 0.3216 | 4,811,979 | +0.01(+1.77%) |
Apr 07, 2022 | 0.3331 | 0.3394 | 0.3100 | 0.3160 | 3,044,599 | -0.01(-4.27%) |
Apr 06, 2022 | 0.3450 | 0.3549 | 0.3200 | 0.3301 | 3,493,947 | -0.02(-6.25%) |
Apr 05, 2022 | 0.3679 | 0.3750 | 0.3443 | 0.3521 | 2,359,709 | -0.01(-2.19%) |
Apr 04, 2022 | 0.3510 | 0.3785 | 0.3460 | 0.3600 | 2,540,277 | +0.01(+4.05%) |
Apr 01, 2022 | 0.3776 | 0.3848 | 0.3400 | 0.3460 | 3,003,066 | -0.02(-6.49%) |
Mar 31, 2022 | 0.3800 | 0.3900 | 0.3660 | 0.3700 | 1,944,356 | -0.02(-5.44%) |
Mar 30, 2022 | 0.4000 | 0.4162 | 0.3890 | 0.3913 | 1,272,220 | -0.00(-1.21%) |
Mar 29, 2022 | 0.4000 | 0.4092 | 0.3860 | 0.3961 | 3,918,207 | +0.01(+3.20%) |
Mar 28, 2022 | 0.4189 | 0.4189 | 0.3800 | 0.3838 | 2,054,509 | -0.03(-6.39%) |
Mar 25, 2022 | 0.4227 | 0.4289 | 0.4000 | 0.4100 | 1,624,471 | +0.01(+2.42%) |
Mar 24, 2022 | 0.4000 | 0.4099 | 0.3920 | 0.4003 | 1,135,285 | +0.01(+2.12%) |
Mar 23, 2022 | 0.3925 | 0.4190 | 0.3900 | 0.3920 | 1,641,566 | -0.02(-4.88%) |
Mar 22, 2022 | 0.4185 | 0.4285 | 0.4079 | 0.4121 | 1,126,820 | -0.00(-0.29%) |
Mar 21, 2022 | 0.4600 | 0.4602 | 0.3800 | 0.4133 | 2,509,360 | -0.01(-3.00%) |
Mar 18, 2022 | 0.3947 | 0.4567 | 0.3872 | 0.4261 | 3,582,082 | +0.03(+7.96%) |
Mar 17, 2022 | 0.3300 | 0.4178 | 0.3190 | 0.3947 | 8,615,503 | +0.08(+23.73%) |
Mar 16, 2022 | 0.3294 | 0.3567 | 0.3138 | 0.3190 | 6,078,563 | +0.00(+0.98%) |
Mar 15, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3159 | 4,529,082 | +0.01(+4.60%) |
Mar 14, 2022 | 0.3631 | 0.3638 | 0.3000 | 0.3020 | 11,243,739 | -0.15(-33.74%) |
Mar 11, 2022 | 0.4880 | 0.4999 | 0.4500 | 0.4558 | 4,242,794 | -0.02(-3.94%) |
Mar 10, 2022 | 0.4800 | 0.5100 | 0.4672 | 0.4745 | 1,118,060 | -0.04(-6.96%) |
Mar 09, 2022 | 0.4840 | 0.5200 | 0.4840 | 0.5100 | 1,386,211 | +0.04(+7.59%) |
Mar 08, 2022 | 0.4843 | 0.5200 | 0.4579 | 0.4740 | 3,372,782 | -0.01(-1.72%) |
Mar 07, 2022 | 0.4800 | 0.5100 | 0.4800 | 0.4823 | 2,031,453 | -0.01(-1.95%) |
Mar 04, 2022 | 0.5054 | 0.5200 | 0.4800 | 0.4919 | 2,135,469 | -0.01(-2.21%) |
Mar 03, 2022 | 0.5300 | 0.5300 | 0.4850 | 0.5030 | 1,213,412 | -0.03(-4.88%) |
Mar 02, 2022 | 0.5340 | 0.5478 | 0.5200 | 0.5288 | 1,653,509 | -0.00(-0.77%) |
Mar 01, 2022 | 0.5600 | 0.5900 | 0.5301 | 0.5329 | 1,140,334 | -0.02(-3.11%) |
Feb 28, 2022 | 0.5700 | 0.6099 | 0.5312 | 0.5500 | 4,066,893 | -0.02(-3.73%) |
Feb 25, 2022 | 0.4500 | 0.5813 | 0.4478 | 0.5713 | 8,597,642 | +0.12(+27.27%) |
Feb 24, 2022 | 0.4100 | 0.4582 | 0.3850 | 0.4489 | 3,402,525 | -0.00(-0.95%) |
Feb 23, 2022 | 0.4606 | 0.4700 | 0.4414 | 0.4532 | 2,138,606 | +0.04(+10.40%) |
Feb 22, 2022 | 0.4500 | 0.4500 | 0.4111 | 0.4105 | 3,896,270 | -0.04(-9.20%) |
Feb 18, 2022 | 0.4521 | 0 | -0.03(-7.15%) | |||
Feb 17, 2022 | 0.5100 | 0.5100 | 0.4800 | 0.4869 | 3,895,187 | -0.02(-4.38%) |
Feb 16, 2022 | 0.4900 | 0.5110 | 0.4865 | 0.5092 | 4,084,788 | -0.00(-0.12%) |
Feb 15, 2022 | 0.5042 | 0.5100 | 0.4851 | 0.5098 | 2,461,203 | +0.02(+4.04%) |
Feb 14, 2022 | 0.5047 | 0.5098 | 0.4900 | 0.4900 | 1,878,475 | -0.02(-3.03%) |
Feb 11, 2022 | 0.5186 | 0.5400 | 0.4951 | 0.5053 | 2,435,288 | -0.01(-2.34%) |
Feb 10, 2022 | 0.5140 | 0.5249 | 0.5100 | 0.5174 | 4,273,384 | -0.00(-0.81%) |
Feb 09, 2022 | 0.5290 | 0.5340 | 0.5108 | 0.5216 | 6,872,127 | +0.00(+0.31%) |
Feb 08, 2022 | 0.5241 | 0.5290 | 0.5113 | 0.5200 | 2,223,016 | -0.01(-0.95%) |
Feb 07, 2022 | 0.5406 | 0.5439 | 0.5079 | 0.5250 | 2,992,536 | -0.02(-3.46%) |
Feb 04, 2022 | 0.5001 | 0.5549 | 0.4849 | 0.5438 | 4,139,538 | +0.04(+6.94%) |
Feb 03, 2022 | 0.5200 | 0.5011 | 0.5085 | 2,811,845 | -0.03(-4.90%) | |
Feb 02, 2022 | 0.5547 | 0.5600 | 0.5302 | 0.5347 | 2,751,656 | -0.02(-4.33%) |
Feb 01, 2022 | 0.5700 | 0.5786 | 0.5400 | 0.5589 | 2,569,960 | -0.00(-0.20%) |
Jan 31, 2022 | 0.5600 | 0.5600 | 3,741,661 | +0.00(+0.00%) | ||
Jan 28, 2022 | 0.5629 | 0.5629 | 0.5251 | 0.5600 | 2,196,344 | -0.00(-0.52%) |
Jan 27, 2022 | 0.5800 | 0.5999 | 0.5511 | 0.5629 | 1,550,151 | -0.02(-3.89%) |
Jan 26, 2022 | 0.6200 | 0.6200 | 0.5857 | 0.5857 | 964,233 | -0.01(-2.38%) |
Jan 25, 2022 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 812,127 | +0.01(+1.16%) |
Jan 24, 2022 | 0.5787 | 0.6030 | 0.5150 | 0.5931 | 3,537,028 | -0.01(-2.13%) |
Jan 21, 2022 | 0.6100 | 0.6194 | 0.5822 | 0.6060 | 1,866,025 | -0.01(-1.40%) |
Jan 20, 2022 | 0.6100 | 0.6500 | 0.5959 | 0.6146 | 3,316,722 | +0.01(+2.42%) |
Jan 19, 2022 | 0.5900 | 0.6298 | 0.5851 | 0.6001 | 1,530,426 | +0.01(+1.04%) |
Jan 18, 2022 | 0.6320 | 0.6320 | 0.5856 | 0.5939 | 1,774,107 | -0.04(-6.32%) |
Jan 14, 2022 | 0.6340 | 0 | -0.02(-2.64%) | |||
Jan 13, 2022 | 0.6600 | 0.6800 | 0.6251 | 0.6512 | 1,510,222 | -0.02(-2.51%) |
Jan 12, 2022 | 0.6800 | 0.6880 | 0.6500 | 0.6680 | 1,849,551 | +0.01(+1.21%) |
Jan 11, 2022 | 0.6499 | 0.6765 | 0.6400 | 0.6600 | 1,826,993 | +0.01(+1.03%) |
Jan 10, 2022 | 0.6378 | 0.6598 | 0.5820 | 0.6533 | 3,413,109 | +0.01(+2.06%) |
Jan 07, 2022 | 0.7000 | 0.7000 | 0.6320 | 0.6401 | 3,413,810 | -0.04(-6.38%) |
Jan 06, 2022 | 0.7100 | 0.7289 | 0.6810 | 0.6837 | 3,480,310 | -0.05(-6.36%) |
Jan 05, 2022 | 0.7200 | 0.7700 | 0.6375 | 0.7301 | 8,599,628 | +0.02(+2.76%) |
Jan 04, 2022 | 0.7700 | 0.7740 | 0.6984 | 0.7105 | 7,476,251 | -0.07(-8.91%) |
Jan 03, 2022 | 0.7450 | 0.7881 | 0.7300 | 0.7800 | 5,252,027 | +0.04(+5.41%) |
Dec 31, 2021 | 0.7430 | 0.7700 | 0.7320 | 0.7400 | 5,215,000 | -0.03(-4.07%) |
Dec 30, 2021 | 0.7600 | 0.7950 | 0.7500 | 0.7714 | 4,784,265 | +0.00(+0.08%) |
Dec 29, 2021 | 0.8000 | 0.8194 | 0.7469 | 0.7708 | 4,201,966 | -0.01(-1.31%) |
Dec 28, 2021 | 0.8100 | 0.8264 | 0.7727 | 0.7810 | 3,174,135 | -0.04(-4.35%) |
Dec 27, 2021 | 0.8450 | 0.8450 | 0.8109 | 0.8165 | 2,180,087 | -0.03(-3.88%) |
Dec 23, 2021 | 0.8302 | 0.8800 | 0.8300 | 0.8495 | 4,150,138 | +0.01(+1.37%) |
Dec 22, 2021 | 0.8400 | 0.8400 | 0.8206 | 0.8380 | 1,225,422 | -0.01(-1.13%) |
Dec 21, 2021 | 0.8300 | 0.8545 | 0.8221 | 0.8476 | 1,822,840 | +0.02(+2.12%) |
Dec 20, 2021 | 0.8541 | 0.8541 | 0.8018 | 0.8300 | 2,792,636 | -0.03(-3.86%) |
Dec 17, 2021 | 0.8393 | 0.8800 | 0.8000 | 0.8633 | 3,343,183 | -0.01(-1.45%) |
Dec 16, 2021 | 0.9100 | 0.9099 | 0.8460 | 0.8760 | 2,378,130 | -0.03(-3.12%) |
Dec 15, 2021 | 0.8883 | 0.9146 | 0.8333 | 0.9042 | 4,260,538 | +0.01(+0.72%) |
Dec 14, 2021 | 0.9201 | 0.9287 | 0.8800 | 0.8977 | 3,123,265 | -0.02(-2.49%) |
Dec 13, 2021 | 0.9900 | 1.030 | 0.9201 | 0.9206 | 4,221,761 | -0.13(-12.32%) |
Dec 10, 2021 | 0.9300 | 1.100 | 0.9000 | 1.050 | 5,358,302 | +0.11(+11.13%) |
Dec 09, 2021 | 1.010 | 1.020 | 0.9280 | 0.9448 | 2,677,020 | -0.08(-7.37%) |
Dec 08, 2021 | 0.9700 | 1.060 | 0.9700 | 1.020 | 3,029,495 | +0.06(+5.81%) |
Dec 07, 2021 | 0.9700 | 0.9950 | 0.9500 | 0.9640 | 1,781,535 | +0.03(+3.71%) |
Dec 06, 2021 | 0.9200 | 0.9599 | 0.8833 | 0.9295 | 2,029,406 | +0.01(+1.57%) |
Dec 03, 2021 | 0.9900 | 0.9985 | 0.9000 | 0.9151 | 3,475,950 | -0.08(-8.43%) |
Dec 02, 2021 | 0.9600 | 1.010 | 0.9600 | 0.9993 | 2,085,157 | +0.00(+0.32%) |
Dec 01, 2021 | 1.090 | 1.100 | 0.9850 | 0.9961 | 3,755,709 | -0.08(-7.77%) |
Nov 30, 2021 | 1.060 | 1.080 | 1.050 | 1.080 | 2,754,313 | +0.02(+1.89%) |
Nov 29, 2021 | 1.150 | 1.160 | 1.040 | 1.060 | 5,548,072 | -0.09(-7.83%) |
Nov 26, 2021 | 1.190 | 1.210 | 1.110 | 1.150 | 4,229,297 | +0.00(+0.00%) |
Nov 24, 2021 | 0.9990 | 1.320 | 0.9990 | 1.150 | 9,978,211 | +0.14(+13.86%) |
Nov 23, 2021 | 1.040 | 1.040 | 0.9817 | 1.010 | 4,319,109 | -0.03(-2.88%) |
Nov 22, 2021 | 1.070 | 1.130 | 1.000 | 1.040 | 4,760,101 | -0.03(-2.80%) |
Nov 19, 2021 | 1.120 | 1.160 | 1.035 | 1.070 | 6,237,856 | -0.02(-1.83%) |
Nov 18, 2021 | 1.170 | 1.170 | 1.070 | 1.090 | 4,517,629 | -0.07(-6.03%) |
Nov 17, 2021 | 1.190 | 1.250 | 1.140 | 1.160 | 7,048,392 | +0.01(+0.87%) |
Nov 16, 2021 | 1.370 | 1.380 | 1.140 | 1.150 | 14,784,653 | -0.25(-17.86%) |
Nov 15, 2021 | 1.410 | 1.470 | 1.370 | 1.400 | 5,527,274 | -0.02(-1.41%) |
Nov 12, 2021 | 1.410 | 1.480 | 1.410 | 1.420 | 3,136,673 | -0.01(-0.70%) |
Nov 11, 2021 | 1.450 | 1.460 | 1.405 | 1.430 | 6,023,842 | -0.09(-5.92%) |
Nov 10, 2021 | 1.490 | 1.520 | 4,680,619 | +0.02(+1.33%) | ||
Nov 09, 2021 | 1.400 | 1.610 | 1.390 | 1.500 | 9,818,038 | +0.09(+6.38%) |
Nov 08, 2021 | 1.500 | 1.520 | 1.409 | 1.410 | 8,626,238 | -0.12(-7.84%) |
Nov 05, 2021 | 1.520 | 1.600 | 1.450 | 1.530 | 7,356,304 | -0.02(-1.29%) |
Nov 04, 2021 | 1.700 | 1.700 | 1.500 | 1.550 | 8,990,554 | -0.16(-9.36%) |
Nov 03, 2021 | 1.670 | 1.820 | 1.560 | 1.710 | 9,191,114 | +0.00(+0.00%) |
Nov 02, 2021 | 1.870 | 1.870 | 1.620 | 1.710 | 17,983,910 | -0.15(-8.06%) |
Nov 01, 2021 | 1.960 | 1.948 | 1.830 | 1.860 | 9,024,412 | -0.08(-4.12%) |
Oct 29, 2021 | 1.780 | 2.010 | 1.770 | 1.940 | 12,856,117 | +0.11(+6.01%) |
Oct 28, 2021 | 2.045 | 2.140 | 1.750 | 1.830 | 22,011,786 | -0.03(-1.61%) |
Oct 27, 2021 | 1.880 | 2.035 | 1.730 | 1.860 | 22,408,852 | -0.19(-9.27%) |
Oct 26, 2021 | 1.430 | 2.270 | 2.050 | 70,212,032 | +0.62(+43.36%) | |
Oct 25, 2021 | 1.440 | 1.540 | 1.390 | 1.430 | 10,767,505 | -0.03(-2.05%) |
Oct 22, 2021 | 1.550 | 1.630 | 1.380 | 1.460 | 20,006,548 | -0.14(-8.75%) |
Oct 21, 2021 | 1.440 | 1.670 | 1.380 | 1.600 | 27,071,880 | +0.20(+14.29%) |
Oct 20, 2021 | 1.440 | 1.510 | 1.370 | 1.400 | 9,613,469 | -0.04(-2.78%) |
Oct 19, 2021 | 1.440 | 1.520 | 1.300 | 1.440 | 21,860,820 | -0.02(-1.37%) |
Oct 18, 2021 | 1.430 | 1.690 | 1.410 | 1.460 | 69,149,264 | +0.04(+2.82%) |
Oct 15, 2021 | 1.040 | 1.560 | 1.030 | 1.420 | 93,295,456 | +0.39(+37.86%) |
Oct 14, 2021 | 1.210 | 1.220 | 1.010 | 1.030 | 35,550,896 | -0.24(-18.90%) |
Oct 13, 2021 | 1.110 | 1.360 | 1.100 | 1.270 | 170,062,688 | +0.47(+58.45%) |
Oct 12, 2021 | 0.8300 | 0.8492 | 0.8009 | 0.8015 | 11,634,892 | -0.03(-3.83%) |
Oct 11, 2021 | 0.8400 | 0.8470 | 0.8200 | 0.8334 | 1,486,479 | -0.01(-0.79%) |
Oct 08, 2021 | 0.8600 | 0.8788 | 0.8400 | 0.8400 | 1,475,930 | -0.02(-1.88%) |
Oct 07, 2021 | 0.8400 | 0.8997 | 0.8308 | 0.8561 | 3,467,231 | +0.03(+4.02%) |
Oct 06, 2021 | 0.8555 | 0.8699 | 0.8100 | 0.8230 | 2,159,463 | -0.05(-6.03%) |
Oct 05, 2021 | 0.8877 | 0.8879 | 0.8547 | 0.8758 | 1,515,390 | +0.02(+2.09%) |
Oct 04, 2021 | 0.8500 | 0.8990 | 0.8404 | 0.8579 | 2,963,276 | +0.01(+0.69%) |
Oct 01, 2021 | 0.8990 | 0.8990 | 0.8520 | 0.8520 | 3,546,151 | -0.03(-3.77%) |
Sep 30, 2021 | 0.9200 | 0.9269 | 0.8770 | 0.8854 | 3,753,953 | -0.03(-3.61%) |
Sep 29, 2021 | 0.9535 | 0.9698 | 0.9063 | 0.9186 | 3,565,250 | -0.04(-3.81%) |
Sep 28, 2021 | 0.9800 | 0.9906 | 0.9510 | 0.9550 | 1,991,516 | -0.04(-3.97%) |
Sep 27, 2021 | 1.000 | 1.010 | 0.9858 | 0.9945 | 2,955,485 | -0.02(-1.53%) |
Sep 24, 2021 | 0.9700 | 1.010 | 0.9582 | 1.010 | 2,093,084 | +0.00(+0.00%) |
Sep 23, 2021 | 0.9700 | 1.020 | 0.9539 | 1.010 | 2,685,114 | +0.04(+4.41%) |
Sep 22, 2021 | 0.9300 | 0.9800 | 0.9300 | 0.9673 | 2,205,955 | +0.03(+3.02%) |
Sep 21, 2021 | 0.9393 | 0.9638 | 0.9200 | 0.9389 | 3,221,151 | +0.02(+2.44%) |
Sep 20, 2021 | 0.9500 | 0.9879 | 0.9050 | 0.9165 | 2,927,508 | -0.08(-8.35%) |
Sep 17, 2021 | 0.9800 | 1.040 | 0.9600 | 1.000 | 3,995,767 | +0.02(+2.17%) |
Sep 16, 2021 | 0.9500 | 1.010 | 0.9500 | 0.9788 | 6,799,713 | -0.00(-0.12%) |
Sep 15, 2021 | 0.9229 | 0.9900 | 0.8910 | 0.9800 | 16,888,960 | +0.05(+5.67%) |
Sep 14, 2021 | 0.9900 | 0.9900 | 0.9202 | 0.9274 | 6,421,091 | -0.06(-6.32%) |
Sep 13, 2021 | 1.060 | 1.060 | 0.9744 | 0.9900 | 6,626,418 | -0.05(-4.81%) |
Sep 10, 2021 | 1.080 | 1.090 | 1.020 | 1.040 | 4,477,651 | -0.03(-2.80%) |
Sep 09, 2021 | 1.070 | 1.120 | 1.060 | 1.070 | 5,010,444 | -0.01(-0.93%) |
Sep 08, 2021 | 1.190 | 1.190 | 1.050 | 1.080 | 10,978,884 | -0.10(-8.47%) |
Sep 07, 2021 | 1.250 | 1.260 | 1.170 | 1.180 | 8,083,109 | -0.05(-4.07%) |
Sep 03, 2021 | 1.290 | 1.320 | 1.230 | 1.230 | 3,915,587 | -0.05(-3.91%) |
Sep 02, 2021 | 1.390 | 1.410 | 1.270 | 1.280 | 7,258,572 | -0.10(-7.25%) |
Sep 01, 2021 | 1.330 | 1.470 | 1.310 | 1.380 | 10,872,716 | +0.07(+5.34%) |
Aug 31, 2021 | 1.290 | 1.310 | 1.260 | 1.310 | 3,581,709 | +0.02(+1.55%) |
Aug 30, 2021 | 1.310 | 1.400 | 1.250 | 1.290 | 8,666,593 | +0.00(+0.00%) |
Aug 27, 2021 | 1.170 | 1.350 | 1.151 | 1.290 | 9,825,134 | +0.13(+11.21%) |
Aug 26, 2021 | 1.200 | 1.210 | 1.150 | 1.160 | 2,358,412 | -0.05(-4.13%) |
Aug 25, 2021 | 1.230 | 1.250 | 1.170 | 1.210 | 3,213,490 | -0.03(-2.42%) |
Aug 24, 2021 | 1.200 | 1.270 | 1.180 | 1.240 | 3,634,886 | +0.03(+2.48%) |
Aug 23, 2021 | 1.160 | 1.250 | 1.150 | 1.210 | 3,227,315 | +0.07(+6.14%) |
Aug 20, 2021 | 1.100 | 1.205 | 1.100 | 1.140 | 4,079,748 | +0.04(+3.64%) |
Aug 19, 2021 | 1.120 | 1.190 | 1.080 | 1.100 | 4,549,265 | -0.02(-1.79%) |
Aug 18, 2021 | 1.150 | 1.190 | 1.100 | 1.120 | 3,524,768 | +0.00(+0.00%) |
Aug 17, 2021 | 1.110 | 1.140 | 1.070 | 1.120 | 3,599,049 | -0.01(-0.88%) |
Aug 16, 2021 | 1.150 | 1.220 | 1.060 | 1.130 | 5,869,917 | -0.02(-1.74%) |
Aug 13, 2021 | 1.090 | 1.280 | 1.060 | 1.150 | 10,651,597 | +0.05(+4.55%) |
Aug 12, 2021 | 1.210 | 1.220 | 1.040 | 1.100 | 14,226,690 | -0.11(-9.09%) |
Aug 11, 2021 | 1.240 | 1.300 | 1.200 | 1.210 | 5,581,926 | -0.01(-0.82%) |
Aug 10, 2021 | 1.260 | 1.350 | 1.200 | 1.220 | 12,955,345 | -0.37(-23.27%) |
Aug 09, 2021 | 1.610 | 1.650 | 1.540 | 1.590 | 3,930,248 | -0.04(-2.45%) |
Aug 06, 2021 | 1.730 | 1.730 | 1.610 | 1.630 | 1,859,544 | -0.08(-4.68%) |
Aug 05, 2021 | 1.720 | 1.730 | 1.690 | 1.710 | 987,988 | +0.01(+0.59%) |
Aug 04, 2021 | 1.720 | 1.780 | 1.690 | 1.700 | 1,611,411 | -0.03(-1.73%) |
Aug 03, 2021 | 1.760 | 1.770 | 1.690 | 1.730 | 1,231,754 | -0.01(-0.57%) |
Aug 02, 2021 | 1.720 | 1.800 | 1.680 | 1.740 | 1,955,294 | +0.03(+1.75%) |
Jul 30, 2021 | 1.610 | 1.827 | 1.610 | 1.710 | 6,855,820 | +0.10(+6.21%) |
Jul 29, 2021 | 1.628 | 1.660 | 1.580 | 1.610 | 1,872,694 | +0.00(+0.00%) |
Jul 28, 2021 | 1.580 | 1.640 | 1.580 | 1.610 | 920,231 | +0.02(+1.26%) |
Jul 27, 2021 | 1.650 | 1.660 | 1.565 | 1.590 | 1,903,814 | -0.05(-3.05%) |
Jul 26, 2021 | 1.680 | 1.710 | 1.610 | 1.640 | 1,594,126 | -0.01(-0.61%) |
Jul 23, 2021 | 1.630 | 1.720 | 1.600 | 1.650 | 2,202,586 | +0.00(+0.00%) |
Jul 22, 2021 | 1.690 | 1.780 | 1.610 | 1.650 | 3,478,867 | +0.01(+0.61%) |
Jul 21, 2021 | 1.700 | 1.820 | 1.640 | 1.640 | 6,269,476 | -0.09(-5.20%) |
Jul 20, 2021 | 1.650 | 1.895 | 1.610 | 1.730 | 5,998,863 | +0.12(+7.45%) |
Jul 19, 2021 | 1.460 | 1.620 | 1.410 | 1.610 | 4,241,243 | +0.14(+9.52%) |
Jul 16, 2021 | 1.550 | 1.550 | 1.450 | 1.470 | 2,778,126 | -0.08(-5.16%) |
Jul 15, 2021 | 1.580 | 1.580 | 1.540 | 1.550 | 1,305,258 | -0.02(-1.27%) |
Jul 14, 2021 | 1.670 | 1.680 | 1.520 | 1.570 | 3,796,429 | -0.14(-8.19%) |
Jul 13, 2021 | 1.650 | 1.720 | 1.630 | 1.710 | 1,736,491 | +0.06(+3.64%) |
Jul 12, 2021 | 1.830 | 1.840 | 1.620 | 1.650 | 3,464,403 | -0.15(-8.33%) |
Jul 09, 2021 | 1.690 | 1.820 | 1.650 | 1.800 | 2,535,261 | +0.10(+5.88%) |
Jul 08, 2021 | 1.610 | 1.720 | 1.590 | 1.700 | 2,557,468 | +0.03(+1.80%) |
Jul 07, 2021 | 1.770 | 1.780 | 1.650 | 1.670 | 2,464,133 | -0.10(-5.65%) |
Jul 06, 2021 | 1.830 | 1.840 | 1.760 | 1.770 | 1,479,191 | -0.04(-2.21%) |
Jul 02, 2021 | 1.890 | 1.890 | 1.800 | 1.810 | 1,207,303 | -0.07(-3.72%) |
Jul 01, 2021 | 1.810 | 1.890 | 1.780 | 1.880 | 2,500,858 | +0.10(+5.62%) |
Jun 30, 2021 | 1.900 | 1.920 | 1.760 | 1.780 | 4,388,496 | -0.13(-6.81%) |
Jun 29, 2021 | 1.960 | 1.970 | 1.890 | 1.910 | 1,473,443 | -0.03(-1.55%) |
Jun 28, 2021 | 1.970 | 2.020 | 1.940 | 1.940 | 1,892,124 | +0.02(+1.04%) |
Jun 25, 2021 | 1.870 | 1.950 | 1.870 | 1.920 | 13,028,023 | +0.05(+2.67%) |
Jun 24, 2021 | 1.950 | 1.950 | 1.840 | 1.870 | 3,099,433 | -0.03(-1.58%) |
Jun 23, 2021 | 1.850 | 1.930 | 1.840 | 1.900 | 3,148,866 | +0.05(+2.70%) |
Jun 22, 2021 | 1.950 | 1.950 | 1.830 | 1.850 | 3,789,052 | -0.06(-3.14%) |
Jun 21, 2021 | 1.980 | 1.990 | 1.880 | 1.910 | 2,755,488 | -0.07(-3.54%) |
Jun 18, 2021 | 2.040 | 2.170 | 1.960 | 1.980 | 3,043,022 | -0.11(-5.26%) |
Jun 17, 2021 | 2.080 | 2.110 | 1.990 | 2.090 | 2,552,373 | +0.02(+0.97%) |
Jun 16, 2021 | 2.110 | 2.108 | 2.010 | 2.070 | 1,709,452 | -0.01(-0.48%) |
Jun 15, 2021 | 2.160 | 2.160 | 2.080 | 2.080 | 1,974,627 | -0.07(-3.26%) |
Jun 14, 2021 | 2.290 | 2.300 | 2.105 | 2.150 | 2,428,055 | -0.14(-6.11%) |
Jun 11, 2021 | 2.230 | 2.420 | 2.210 | 2.290 | 2,029,317 | +0.11(+5.05%) |
Jun 10, 2021 | 2.410 | 2.450 | 2.160 | 2.180 | 2,336,061 | -0.20(-8.40%) |
Jun 09, 2021 | 2.480 | 2.510 | 2.350 | 2.380 | 4,011,946 | +0.01(+0.42%) |
Jun 08, 2021 | 2.040 | 2.500 | 2.011 | 2.370 | 7,407,007 | +0.36(+17.91%) |
Jun 07, 2021 | 2.030 | 2.040 | 1.950 | 2.010 | 2,213,373 | +0.00(+0.00%) |
Jun 04, 2021 | 2.050 | 2.050 | 1.980 | 2.010 | 1,251,896 | -0.03(-1.23%) |
Jun 03, 2021 | 2.230 | 2.230 | 2.000 | 2.035 | 2,558,380 | -0.19(-8.74%) |
Jun 02, 2021 | 2.190 | 2.260 | 2.060 | 2.230 | 2,406,883 | +0.07(+3.24%) |