Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.66	12.75	12.58	12.63	4,439,205	-0.01(-0.06%)
May 27, 2016	12.42	12.64	12.64	12.64	4,359,711	+0.19(+1.49%)
May 26, 2016	12.46	12.58	12.39	12.46	5,976,618	+0.05(+0.39%)
May 25, 2016	12.53	12.53	12.19	12.41	8,116,005	-0.16(-1.28%)
May 24, 2016	12.78	12.84	12.49	12.57	7,326,857	-0.13(-1.02%)
May 23, 2016	12.94	12.96	12.69	12.70	7,465,964	-0.23(-1.75%)
May 20, 2016	12.78	12.95	12.54	12.92	10,167,385	+0.13(+1.01%)
May 19, 2016	12.56	12.89	12.38	12.79	25,363,430	+1.98(+18.30%)
May 18, 2016	11.05	11.08	10.76	10.82	10,612,434	-0.38(-3.39%)
May 17, 2016	11.45	11.53	11.16	11.20	10,697,736	-0.23(-2.05%)
May 16, 2016	11.21	11.46	11.18	11.43	8,114,840	+0.23(+2.09%)
May 13, 2016	11.14	11.43	10.95	11.20	5,914,006	-0.06(-0.50%)
May 12, 2016	11.23	11.33	11.16	11.25	4,693,784	+0.05(+0.43%)
May 11, 2016	11.44	11.44	11.16	11.20	9,500,059	-0.41(-3.55%)
May 10, 2016	11.68	11.72	11.49	11.62	5,371,965	-0.23(-1.91%)
May 09, 2016	11.72	11.98	11.68	11.84	5,715,590	+0.12(+1.03%)
May 06, 2016	11.53	11.75	11.39	11.72	7,582,914	+0.13(+1.11%)
May 05, 2016	11.66	11.67	11.37	11.59	7,623,875	-0.22(-1.85%)
May 04, 2016	11.62	11.87	11.53	11.81	6,544,178	+0.10(+0.83%)
May 03, 2016	11.68	11.74	11.53	11.71	6,101,196	-0.10(-0.82%)
May 02, 2016	11.50	11.89	11.41	11.81	11,516,849	+0.25(+2.17%)
Apr 29, 2016	11.74	11.74	11.50	11.56	12,112,352	-0.23(-1.99%)
Apr 28, 2016	11.86	11.98	11.77	11.79	4,163,880	-0.14(-1.15%)
Apr 27, 2016	12.07	12.07	11.66	11.93	9,706,256	-0.36(-2.96%)
Apr 26, 2016	12.33	12.46	12.12	12.29	6,883,323	-0.09(-0.72%)
Apr 25, 2016	12.79	12.84	12.31	12.38	9,114,532	-0.46(-3.58%)
Apr 22, 2016	12.71	12.87	12.71	12.84	2,683,575	+0.11(+0.82%)
Apr 21, 2016	12.92	12.92	12.65	12.74	4,126,999	-0.15(-1.13%)
Apr 20, 2016	12.87	12.96	12.81	12.88	2,754,059	+0.02(+0.19%)
Apr 19, 2016	13.03	13.11	12.84	12.86	3,504,704	-0.08(-0.62%)
Apr 18, 2016	12.75	13.05	12.74	12.94	4,452,782	+0.11(+0.88%)
Apr 15, 2016	12.88	12.94	12.76	12.83	5,173,434	-0.07(-0.56%)
Apr 14, 2016	12.69	12.97	12.60	12.90	9,976,927	+0.21(+1.65%)
Apr 13, 2016	12.37	12.73	12.37	12.69	6,347,415	+0.45(+3.70%)
Apr 12, 2016	12.14	12.46	11.96	12.24	5,415,021	+0.09(+0.73%)
Apr 11, 2016	12.29	12.32	12.14	12.15	6,567,145	-0.11(-0.86%)
Apr 08, 2016	12.31	12.38	12.00	12.25	9,276,908	-0.14(-1.11%)
Apr 07, 2016	12.79	12.90	12.37	12.39	9,451,974	-0.61(-4.66%)
Apr 06, 2016	12.88	13.06	12.71	13.00	5,002,659	+0.13(+1.04%)
Apr 05, 2016	13.08	13.21	12.85	12.86	6,032,088	-0.27(-2.07%)
Apr 04, 2016	13.32	13.42	13.10	13.14	6,137,034	-0.18(-1.32%)
Apr 01, 2016	13.32	13.43	13.16	13.31	4,534,876	-0.05(-0.36%)
Mar 31, 2016	13.30	13.51	13.18	13.36	7,572,425	+0.10(+0.79%)
Mar 30, 2016	13.42	13.50	13.18	13.26	3,891,371	-0.04(-0.30%)
Mar 29, 2016	13.20	13.35	13.15	13.30	3,827,341	+0.22(+1.72%)
Mar 28, 2016	13.15	13.20	13.02	13.07	3,657,974	-0.01(-0.06%)
Mar 24, 2016	13.09	13.08	13.08	13.08	3,038,919	-0.03(-0.24%)
Mar 23, 2016	13.18	13.25	12.98	13.11	3,221,473	-0.11(-0.85%)
Mar 22, 2016	13.22	13.58	13.18	13.22	4,107,291	-0.05(-0.36%)
Mar 21, 2016	13.54	13.73	13.18	13.27	6,338,238	-0.27(-2.01%)
Mar 18, 2016	13.34	13.62	13.25	13.54	8,933,260	+0.25(+1.87%)
Mar 17, 2016	13.02	13.32	12.95	13.30	3,607,958	+0.27(+2.09%)
Mar 16, 2016	13.03	13.08	12.84	13.02	4,515,918	+0.02(+0.12%)
Mar 15, 2016	13.26	13.30	12.82	13.01	6,318,597	-0.26(-1.99%)
Mar 14, 2016	13.35	13.35	13.05	13.27	6,373,448	-0.02(-0.18%)
Mar 11, 2016	13.22	13.32	13.10	13.30	5,453,555	+0.21(+1.59%)
Mar 10, 2016	12.90	13.17	12.86	13.09	7,481,651	+0.19(+1.49%)
Mar 09, 2016	12.90	12.99	12.75	12.90	5,445,855	+0.14(+1.13%)
Mar 08, 2016	12.69	13.03	12.54	12.75	7,616,683	+0.14(+1.08%)
Mar 07, 2016	12.29	12.68	12.22	12.62	9,220,212	+0.29(+2.34%)
Mar 04, 2016	12.09	12.60	12.09	12.33	9,884,718	+0.30(+2.53%)
Mar 03, 2016	12.20	12.20	11.53	12.02	14,052,603	-0.35(-2.85%)
Mar 02, 2016	12.41	12.46	12.03	12.37	9,015,688	+0.04(+0.33%)
Mar 01, 2016	12.21	12.34	12.05	12.33	9,392,465	+0.10(+0.85%)
Feb 29, 2016	12.19	12.44	12.01	12.23	9,776,664	+0.09(+0.73%)
Feb 26, 2016	11.99	12.25	11.92	12.14	6,719,143	+0.18(+1.54%)
Feb 25, 2016	11.74	11.97	11.66	11.96	6,981,033	+0.17(+1.43%)
Feb 24, 2016	11.69	11.83	11.52	11.79	4,634,917	+0.02(+0.14%)
Feb 23, 2016	11.75	12.01	11.66	11.77	4,798,780	+0.10(+0.82%)
Feb 22, 2016	11.44	11.78	11.41	11.68	3,914,235	+0.33(+2.90%)
Feb 19, 2016	11.43	11.43	11.10	11.35	3,787,702	-0.14(-1.26%)
Feb 18, 2016	11.38	11.57	11.30	11.49	4,637,414	+0.07(+0.63%)
Feb 17, 2016	11.33	11.51	11.25	11.42	4,864,428	+0.14(+1.28%)
Feb 16, 2016	11.04	11.36	10.81	11.28	4,315,257	+0.34(+3.08%)
Feb 12, 2016	10.66	10.94	10.94	10.94	4,487,759	+0.28(+2.63%)
Feb 11, 2016	10.42	10.76	10.42	10.66	6,118,523	+0.07(+0.68%)
Feb 10, 2016	10.83	10.86	10.56	10.59	4,294,043	-0.10(-0.97%)
Feb 09, 2016	10.65	10.95	10.55	10.69	5,288,734	-0.11(-1.04%)
Feb 08, 2016	10.38	10.85	10.24	10.80	10,274,330	+0.29(+2.74%)
Feb 05, 2016	11.10	11.15	10.40	10.52	11,315,197	-0.71(-6.29%)
Feb 04, 2016	11.12	11.32	11.07	11.22	7,887,881	-0.16(-1.41%)
Feb 03, 2016	11.73	11.73	11.26	11.38	6,248,025	-0.20(-1.73%)
Feb 02, 2016	11.61	11.75	11.51	11.58	4,611,692	-0.06(-0.48%)
Feb 01, 2016	11.62	11.73	11.49	11.64	5,556,653	-0.10(-0.82%)
Jan 29, 2016	11.59	11.80	11.50	11.73	6,251,635	+0.22(+1.95%)
Jan 28, 2016	11.60	11.70	11.37	11.51	8,177,186	+0.02(+0.21%)
Jan 27, 2016	11.63	11.68	11.38	11.49	5,159,131	-0.14(-1.17%)
Jan 26, 2016	11.28	11.84	11.28	11.62	6,813,128	+0.37(+3.28%)
Jan 25, 2016	11.77	11.84	11.23	11.25	7,811,018	-0.75(-6.21%)
Jan 22, 2016	11.88	12.05	11.77	12.00	10,598,534	+0.27(+2.32%)
Jan 21, 2016	11.83	12.06	11.62	11.73	12,017,578	-0.10(-0.88%)
Jan 20, 2016	11.39	11.96	11.32	11.83	11,124,141	+0.22(+1.86%)
Jan 19, 2016	11.64	11.81	11.38	11.61	7,328,803	+0.14(+1.26%)
Jan 15, 2016	11.36	11.47	11.47	11.47	11,152,894	-0.21(-1.78%)
Jan 14, 2016	11.20	11.93	11.10	11.68	11,979,965	+0.46(+4.07%)
Jan 13, 2016	11.27	11.61	11.17	11.22	10,219,359	-0.05(-0.43%)
Jan 12, 2016	11.19	11.53	10.97	11.27	15,179,889	+0.46(+4.23%)
Jan 11, 2016	10.58	10.88	10.53	10.81	17,843,936	+0.20(+1.89%)
Jan 08, 2016	11.20	11.37	10.54	10.61	32,758,044	-2.12(-16.62%)
Jan 07, 2016	12.44	12.99	12.31	12.73	9,288,961	+0.08(+0.63%)
Jan 06, 2016	12.69	13.15	12.54	12.65	7,083,741	-0.25(-1.93%)
Jan 05, 2016	12.62	13.03	12.61	12.90	8,272,066	+0.27(+2.16%)
Jan 04, 2016	12.26	12.69	12.13	12.62	7,741,356	+0.20(+1.61%)
Dec 31, 2015	12.45	12.42	12.42	12.42	3,586,913	-0.10(-0.83%)
Dec 30, 2015	12.65	12.66	12.41	12.53	2,462,236	-0.08(-0.64%)
Dec 29, 2015	12.50	12.70	12.47	12.61	3,858,933	+0.20(+1.62%)
Dec 28, 2015	12.34	12.54	12.25	12.41	3,674,170	+0.01(+0.06%)
Dec 24, 2015	12.48	12.40	12.40	12.40	1,678,542	-0.11(-0.90%)
Dec 23, 2015	12.52	12.57	12.16	12.51	4,608,583	+0.05(+0.39%)
Dec 22, 2015	12.15	12.50	12.14	12.46	3,568,142	+0.35(+2.91%)
Dec 21, 2015	12.24	12.29	11.94	12.11	5,634,417	-0.06(-0.46%)
Dec 18, 2015	12.13	12.45	12.10	12.17	5,636,389	-0.04(-0.33%)
Dec 17, 2015	12.54	12.55	12.16	12.21	3,302,317	-0.26(-2.12%)
Dec 16, 2015	12.62	12.69	12.29	12.47	5,616,817	-0.00(-0.03%)
Dec 15, 2015	12.64	12.65	12.37	12.47	4,336,821	+0.03(+0.26%)
Dec 14, 2015	12.47	12.60	12.28	12.44	5,973,477	+0.02(+0.19%)
Dec 11, 2015	12.51	12.60	12.36	12.42	4,542,867	-0.26(-2.07%)
Dec 10, 2015	13.03	13.19	12.63	12.68	8,567,985	-0.35(-2.68%)
Dec 09, 2015	12.86	13.19	12.74	13.03	10,604,351	+0.25(+1.99%)
Dec 08, 2015	12.77	12.89	12.59	12.78	4,210,513	-0.01(-0.06%)
Dec 07, 2015	12.58	12.82	12.28	12.79	5,986,791	+0.22(+1.77%)
Dec 04, 2015	12.20	12.60	12.17	12.56	9,794,627	+0.38(+3.13%)
Dec 03, 2015	12.82	12.88	11.95	12.18	19,488,270	-0.39(-3.10%)
Dec 02, 2015	12.63	12.72	12.43	12.57	6,820,785	+0.03(+0.25%)
Dec 01, 2015	12.33	12.59	12.33	12.54	9,232,128	+0.16(+1.28%)
Nov 30, 2015	12.84	12.86	12.27	12.38	10,622,496	-0.66(-5.06%)
Nov 27, 2015	13.06	13.22	12.80	13.04	3,530,071	-0.06(-0.42%)
Nov 25, 2015	13.01	13.10	13.10	13.10	3,742,372	+0.11(+0.86%)
Nov 24, 2015	12.64	13.14	12.63	12.98	5,552,233	+0.25(+1.94%)
Nov 23, 2015	12.46	12.80	12.46	12.74	4,903,197	+0.21(+1.71%)
Nov 20, 2015	12.39	12.71	12.34	12.52	7,161,012	+0.32(+2.61%)
Nov 19, 2015	11.99	12.26	11.89	12.20	8,304,146	+0.16(+1.32%)
Nov 18, 2015	11.59	12.05	11.54	12.05	6,191,909	+0.52(+4.48%)
Nov 17, 2015	11.54	11.82	11.29	11.53	7,030,931	-0.11(-0.96%)
Nov 16, 2015	11.59	11.80	11.23	11.64	6,639,721	-0.04(-0.34%)
Nov 13, 2015	12.15	12.28	11.58	11.68	9,676,173	-0.72(-5.83%)
Nov 12, 2015	12.46	12.63	12.28	12.40	5,679,922	-0.10(-0.76%)
Nov 11, 2015	12.95	13.03	12.44	12.50	6,970,351	-0.48(-3.68%)
Nov 10, 2015	12.68	13.00	12.47	12.98	5,194,116	+0.23(+1.81%)
Nov 09, 2015	12.99	13.02	12.50	12.75	6,384,020	-0.28(-2.14%)
Nov 06, 2015	13.18	13.23	12.94	13.02	4,261,790	-0.18(-1.38%)
Nov 05, 2015	13.30	13.30	12.90	13.21	4,354,623	-0.02(-0.18%)
Nov 04, 2015	13.12	13.26	12.86	13.23	6,296,807	+0.14(+1.09%)
Nov 03, 2015	13.25	13.37	12.88	13.09	16,953,164	+0.95(+7.86%)
Nov 02, 2015	12.12	12.17	11.54	12.13	8,083,791	-0.02(-0.13%)
Oct 30, 2015	12.02	12.25	11.90	12.15	5,603,151	+0.10(+0.86%)
Oct 29, 2015	12.29	12.32	11.91	12.05	3,499,938	-0.25(-2.01%)
Oct 28, 2015	11.77	12.38	11.71	12.29	6,518,797	+0.62(+5.31%)
Oct 27, 2015	11.93	11.97	11.56	11.67	5,780,285	-0.28(-2.33%)
Oct 26, 2015	11.85	11.99	11.66	11.95	6,142,285	+0.08(+0.67%)
Oct 23, 2015	12.36	12.40	11.61	11.87	7,843,616	-0.40(-3.24%)
Oct 22, 2015	12.28	12.42	12.05	12.27	5,310,006	+0.06(+0.52%)
Oct 21, 2015	12.69	12.76	12.17	12.20	6,008,366	-0.50(-3.94%)
Oct 20, 2015	12.56	12.82	12.44	12.71	4,498,908	+0.16(+1.27%)
Oct 19, 2015	12.63	12.80	12.39	12.55	5,058,595	-0.10(-0.82%)
Oct 16, 2015	12.63	12.79	12.52	12.65	3,471,515	+0.02(+0.13%)
Oct 15, 2015	12.45	12.64	12.27	12.63	3,696,715	+0.21(+1.66%)
Oct 14, 2015	12.54	12.70	12.38	12.43	3,641,111	-0.13(-1.01%)
Oct 13, 2015	12.72	12.84	12.50	12.55	2,621,987	-0.21(-1.62%)
Oct 12, 2015	12.87	12.98	12.68	12.76	3,649,551	-0.11(-0.86%)
Oct 09, 2015	12.67	12.88	12.56	12.87	4,561,132	+0.11(+0.87%)
Oct 08, 2015	12.32	12.87	12.29	12.76	9,405,850	+0.53(+4.36%)
Oct 07, 2015	12.26	12.40	12.07	12.23	11,815,538	-0.06(-0.45%)
Oct 06, 2015	12.58	12.74	12.28	12.28	4,639,015	-0.29(-2.28%)
Oct 05, 2015	12.43	12.75	12.43	12.57	5,449,765	+0.18(+1.44%)
Oct 02, 2015	12.09	12.39	12.00	12.39	4,907,000	+0.15(+1.22%)
Oct 01, 2015	12.29	12.44	12.13	12.24	6,173,128	-0.09(-0.70%)
Sep 30, 2015	12.30	12.41	12.19	12.33	5,489,447	+0.09(+0.71%)
Sep 29, 2015	12.03	12.29	12.00	12.24	5,643,796	+0.24(+2.04%)
Sep 28, 2015	12.56	12.58	11.89	12.00	7,669,471	-0.62(-4.88%)
Sep 25, 2015	12.93	12.94	12.59	12.61	4,721,633	-0.26(-2.02%)
Sep 24, 2015	12.71	12.97	12.70	12.87	5,340,600	+0.05(+0.37%)
Sep 23, 2015	12.82	12.94	12.66	12.83	4,038,724	-0.02(-0.12%)
Sep 22, 2015	12.87	12.98	12.71	12.84	6,598,316	-0.18(-1.39%)
Sep 21, 2015	12.76	13.21	12.76	13.02	10,998,554	+0.28(+2.17%)
Sep 18, 2015	12.71	12.89	12.55	12.75	7,363,964	-0.08(-0.62%)
Sep 17, 2015	12.83	13.00	12.71	12.83	13,328,688	+0.43(+3.50%)
Sep 16, 2015	11.99	12.42	11.78	12.39	15,834,269	+0.36(+3.02%)
Sep 15, 2015	12.34	12.41	11.95	12.03	14,202,368	-0.32(-2.62%)
Sep 14, 2015	12.68	12.86	12.32	12.35	8,884,467	-0.28(-2.19%)
Sep 11, 2015	12.71	12.75	12.27	12.63	9,547,448	-0.17(-1.36%)
Sep 10, 2015	12.96	13.17	12.74	12.80	6,156,626	-0.25(-1.93%)
Sep 09, 2015	13.41	13.44	13.04	13.05	5,086,340	-0.34(-2.53%)
Sep 08, 2015	13.51	13.51	13.25	13.39	4,627,094	+0.03(+0.24%)
Sep 04, 2015	13.16	13.36	13.36	13.36	4,493,015	+0.00(+0.00%)
Sep 03, 2015	13.55	13.55	13.33	13.36	5,239,199	-0.13(-0.94%)
Sep 02, 2015	13.52	13.52	13.26	13.49	4,130,905	+0.10(+0.77%)
Sep 01, 2015	13.15	13.50	13.06	13.39	7,008,567	-0.04(-0.29%)
Aug 31, 2015	13.23	13.55	13.13	13.42	8,314,284	+0.21(+1.61%)
Aug 28, 2015	13.09	13.28	13.05	13.21	6,833,657	+0.02(+0.18%)
Aug 27, 2015	13.49	13.53	12.98	13.19	13,341,187	-0.01(-0.06%)
Aug 26, 2015	12.84	13.22	12.63	13.20	9,755,041	+0.60(+4.76%)
Aug 25, 2015	13.02	13.05	12.50	12.60	8,026,699	+0.25(+2.04%)
Aug 24, 2015	11.83	12.57	11.18	12.34	13,135,698	-0.13(-1.07%)
Aug 21, 2015	12.77	12.86	12.48	12.48	9,883,444	-0.47(-3.65%)
Aug 20, 2015	13.11	13.27	12.79	12.95	14,045,013	-0.38(-2.84%)
Aug 19, 2015	13.84	13.96	12.90	13.33	37,365,748	-1.08(-7.50%)
Aug 18, 2015	14.52	14.58	14.25	14.41	10,558,349	-0.06(-0.44%)
Aug 17, 2015	14.18	14.50	14.10	14.47	6,259,946	+0.29(+2.06%)
Aug 14, 2015	14.17	14.29	14.10	14.18	3,620,467	+0.09(+0.62%)
Aug 13, 2015	13.94	14.27	13.87	14.10	4,376,681	+0.19(+1.36%)
Aug 12, 2015	13.97	14.02	13.56	13.91	5,155,805	-0.19(-1.34%)
Aug 11, 2015	13.95	14.14	13.83	14.10	4,574,593	+0.11(+0.79%)
Aug 10, 2015	13.99	14.16	13.85	13.98	3,103,176	+0.04(+0.28%)
Aug 07, 2015	13.63	14.00	13.63	13.95	4,606,601	+0.27(+1.96%)
Aug 06, 2015	14.02	14.07	13.53	13.68	5,217,241	-0.34(-2.42%)
Aug 05, 2015	14.21	14.45	13.98	14.02	4,446,465	-0.18(-1.28%)
Aug 04, 2015	14.02	14.37	13.99	14.20	3,836,607	+0.20(+1.41%)
Aug 03, 2015	14.02	14.04	13.88	14.00	3,834,923	+0.00(+0.00%)
Jul 31, 2015	13.71	14.09	13.65	14.00	4,657,579	+0.31(+2.25%)
Jul 30, 2015	13.72	13.78	13.58	13.69	4,344,867	-0.05(-0.34%)
Jul 29, 2015	13.83	13.96	13.70	13.74	5,897,242	-0.13(-0.91%)
Jul 28, 2015	14.02	14.04	13.76	13.87	4,097,091	-0.16(-1.12%)
Jul 27, 2015	13.74	14.08	13.69	14.02	4,040,565	+0.20(+1.43%)
Jul 24, 2015	14.00	14.16	13.78	13.83	3,595,302	-0.17(-1.24%)
Jul 23, 2015	14.32	14.32	13.93	14.00	4,065,108	-0.28(-1.93%)
Jul 22, 2015	14.16	14.31	14.06	14.28	2,907,251	+0.05(+0.33%)
Jul 21, 2015	14.19	14.28	14.06	14.23	4,035,878	+0.02(+0.17%)
Jul 20, 2015	14.21	14.31	14.08	14.21	3,786,241	-0.02(-0.11%)
Jul 17, 2015	14.39	14.39	14.17	14.22	1,926,141	-0.22(-1.53%)
Jul 16, 2015	14.32	14.52	14.21	14.44	3,236,221	+0.17(+1.16%)
Jul 15, 2015	14.38	14.38	14.26	14.28	3,909,336	-0.09(-0.60%)
Jul 14, 2015	14.36	14.41	14.12	14.36	5,198,272	-0.06(-0.38%)
Jul 13, 2015	14.14	14.43	14.04	14.42	6,170,798	+0.32(+2.29%)
Jul 10, 2015	14.07	14.13	13.87	14.10	2,940,565	+0.11(+0.79%)
Jul 09, 2015	14.01	14.10	13.76	13.98	5,567,705	+0.07(+0.51%)
Jul 08, 2015	13.95	13.98	13.71	13.91	4,488,272	-0.10(-0.73%)
Jul 07, 2015	13.67	14.10	13.39	14.02	8,646,214	+0.38(+2.78%)
Jul 06, 2015	13.41	13.72	13.37	13.64	3,601,764	+0.13(+0.99%)
Jul 02, 2015	13.72	13.50	13.50	13.50	3,813,845	-0.21(-1.50%)
Jul 01, 2015	13.60	13.72	13.46	13.71	5,211,499	+0.22(+1.67%)
Jun 30, 2015	13.61	13.61	13.31	13.48	7,173,300	-0.07(-0.52%)
Jun 29, 2015	13.59	13.81	13.52	13.55	5,565,232	-0.11(-0.80%)
Jun 26, 2015	13.80	13.91	13.62	13.66	9,993,238	-0.05(-0.40%)
Jun 25, 2015	13.78	13.83	13.68	13.72	3,790,372	-0.05(-0.34%)
Jun 24, 2015	13.91	14.00	13.74	13.77	4,588,374	-0.15(-1.07%)
Jun 23, 2015	13.74	13.96	13.74	13.91	4,840,101	+0.19(+1.37%)
Jun 22, 2015	13.84	13.84	13.61	13.73	4,992,510	+0.02(+0.11%)
Jun 19, 2015	13.66	13.74	13.54	13.71	5,350,914	+0.09(+0.69%)
Jun 18, 2015	13.51	13.64	13.47	13.62	4,172,723	+0.10(+0.75%)
Jun 17, 2015	13.48	13.74	13.48	13.52	7,361,275	+0.05(+0.35%)
Jun 16, 2015	13.26	13.52	13.23	13.47	7,254,118	+0.22(+1.66%)
Jun 15, 2015	13.35	13.36	13.16	13.25	4,671,852	-0.18(-1.34%)
Jun 12, 2015	13.34	13.44	13.16	13.43	4,806,736	+0.06(+0.47%)
Jun 11, 2015	13.40	13.70	13.30	13.37	9,434,487	+0.13(+1.01%)
Jun 10, 2015	12.90	13.30	12.87	13.23	8,352,154	+0.35(+2.74%)
Jun 09, 2015	13.01	13.12	12.81	12.88	4,118,005	-0.13(-0.96%)
Jun 08, 2015	13.03	13.15	12.97	13.01	3,959,335	+0.03(+0.24%)
Jun 05, 2015	13.29	13.30	12.95	12.97	6,213,882	-0.27(-2.01%)
Jun 04, 2015	12.90	13.30	12.84	13.24	8,511,790	+0.34(+2.67%)
Jun 03, 2015	12.72	12.90	12.68	12.90	4,416,727	+0.18(+1.42%)
Jun 02, 2015	12.71	12.87	12.66	12.72	4,979,375	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.